FinlandCp EFNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finland Cp EFNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinlandCp
Strong Daily Stock price targets for FinlandCp EFNL are 40.77 and 41.07
| Daily Target 1 | 40.52 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.12 |
Daily price and volume Finland Cp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.92 (0.12%) | 40.68 | 40.62 - 40.92 | 0.2918 times | Fri 27 June 2025 | 40.87 (1.06%) | 40.71 | 40.71 - 40.87 | 0.0531 times | Thu 26 June 2025 | 40.44 (1.05%) | 40.38 | 40.38 - 40.58 | 0.252 times | Wed 25 June 2025 | 40.02 (-0.42%) | 40.03 | 39.79 - 40.03 | 0.9151 times | Tue 24 June 2025 | 40.19 (0.75%) | 40.27 | 40.08 - 40.27 | 0.7294 times | Mon 23 June 2025 | 39.89 (0.45%) | 39.43 | 39.33 - 39.92 | 0.3515 times | Fri 20 June 2025 | 39.71 (0.74%) | 39.94 | 39.71 - 39.97 | 6.4324 times | Wed 18 June 2025 | 39.42 (0.18%) | 37.52 | 34.96 - 39.56 | 0.4045 times | Tue 17 June 2025 | 39.35 (-3.81%) | 39.88 | 39.35 - 39.88 | 0.2785 times | Fri 13 June 2025 | 40.91 (-1.85%) | 40.98 | 40.82 - 41.07 | 0.2918 times | Thu 12 June 2025 | 41.68 (0.97%) | 41.61 | 41.58 - 41.70 | 0.4841 times |
Weekly price and charts FinlandCp
Strong weekly Stock price targets for FinlandCp EFNL are 40.77 and 41.07
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 40.82 |
| Weekly Target 4 | 41.02 |
| Weekly Target 5 | 41.12 |
Weekly price and volumes for Finland Cp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.92 (0.12%) | 40.68 | 40.62 - 40.92 | 0.1481 times | Fri 27 June 2025 | 40.87 (2.92%) | 39.43 | 39.33 - 40.87 | 1.1684 times | Fri 20 June 2025 | 39.71 (-2.93%) | 39.88 | 34.96 - 39.97 | 3.6128 times | Fri 13 June 2025 | 40.91 (-0.9%) | 41.44 | 40.82 - 41.70 | 0.5455 times | Wed 11 June 2025 | 41.28 (0.68%) | 41.29 | 41.17 - 41.47 | 0.2896 times | Fri 06 June 2025 | 41.00 (1.01%) | 40.91 | 40.37 - 41.25 | 0.5354 times | Fri 30 May 2025 | 40.59 (0.52%) | 41.04 | 40.40 - 41.65 | 1.0976 times | Fri 23 May 2025 | 40.38 (-1.1%) | 40.61 | 40.06 - 41.14 | 1.4444 times | Tue 20 May 2025 | 40.83 (1.85%) | 40.17 | 40.13 - 40.85 | 0.4882 times | Fri 16 May 2025 | 40.09 (2.48%) | 39.24 | 39.22 - 40.13 | 0.67 times | Fri 09 May 2025 | 39.12 (0.23%) | 39.06 | 38.84 - 39.15 | 1 times |
Monthly price and charts FinlandCp
Strong monthly Stock price targets for FinlandCp EFNL are 37.94 and 44.68
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 39.193333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Finland Cp
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 40.92 (0.81%) | 40.91 | 34.96 - 41.70 | 0.8466 times | Fri 30 May 2025 | 40.59 (5.07%) | 38.62 | 38.50 - 41.65 | 0.6746 times | Wed 30 April 2025 | 38.63 (5.03%) | 36.95 | 32.62 - 38.63 | 3.6881 times | Mon 31 March 2025 | 36.78 (3.52%) | 36.67 | 35.82 - 39.22 | 1.797 times | Fri 28 February 2025 | 35.53 (3.98%) | 33.34 | 33.30 - 37.00 | 0.4529 times | Fri 31 January 2025 | 34.17 (5.5%) | 32.63 | 31.99 - 34.94 | 0.7277 times | Tue 31 December 2024 | 32.39 (-1.49%) | 33.79 | 31.66 - 34.51 | 0.2613 times | Tue 26 November 2024 | 32.88 (-7.35%) | 35.73 | 32.83 - 35.82 | 0.329 times | Thu 31 October 2024 | 35.49 (-6.31%) | 37.75 | 35.30 - 37.85 | 1.047 times | Mon 30 September 2024 | 37.88 (1.83%) | 37.00 | 35.38 - 38.03 | 0.1758 times | Fri 30 August 2024 | 37.20 (4.97%) | 35.51 | 33.60 - 37.83 | 1.0394 times |
Indicator Analysis of FinlandCp
Tomorrow's movement Prediction of Finland Cp EFNL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Finland Cp EFNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FinlandCp (EFNL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FinlandCp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FinlandCp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FinlandCp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FinlandCp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FinlandCp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.85 and FinlandCp EFNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FinlandCp EFNL stock. Volume based technical analysis of FinlandCp EFNL stock is negative.
FinlandCp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Finland Cp EFNL
DMA (daily moving average) of Finland Cp EFNL
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.66 |
| 35 day DMA | 40.52 |
| 50 day DMA | 39.85 |
| 100 day DMA | 38.18 |
| 150 day DMA | 36.53 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Finland Cp EFNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.41 | 40.18 |
| 12 day EMA | 40.47 | 40.39 | 40.3 |
| 20 day EMA | 40.44 | 40.39 | 40.34 |
| 35 day EMA | 40.05 | 40 | 39.95 |
| 50 day EMA | 39.65 | 39.6 | 39.55 |
SMA (simple moving average) of Finland Cp EFNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.28 | 40.05 |
| 12 day SMA | 40.39 | 40.42 | 40.46 |
| 20 day SMA | 40.66 | 40.64 | 40.63 |
| 35 day SMA | 40.52 | 40.47 | 40.41 |
| 50 day SMA | 39.85 | 39.76 | 39.68 |
| 100 day SMA | 38.18 | 38.12 | 38.05 |
| 150 day SMA | 36.53 | 36.48 | 36.43 |
| 200 day SMA | 36.37 | 36.35 | 36.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.