EafeGrowth EFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Growth EFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeGrowth
Strong Daily Stock price targets for EafeGrowth EFG are 108.98 and 110.29
| Daily Target 1 | 108.75 |
| Daily Target 2 | 109.21 |
| Daily Target 3 | 110.05666666667 |
| Daily Target 4 | 110.52 |
| Daily Target 5 | 111.37 |
Daily price and volume Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 109.68 (-0.77%) | 110.90 | 109.59 - 110.90 | 1.5539 times | Mon 14 July 2025 | 110.53 (-0.05%) | 110.01 | 109.97 - 110.68 | 1.1095 times | Fri 11 July 2025 | 110.58 (0%) | 110.86 | 110.40 - 110.95 | 0.8404 times | Fri 11 July 2025 | 110.58 (-1.09%) | 110.86 | 110.40 - 110.95 | 0.8404 times | Thu 10 July 2025 | 111.80 (-0.16%) | 111.72 | 111.23 - 111.90 | 1.1067 times | Wed 09 July 2025 | 111.98 (0.61%) | 111.45 | 111.29 - 111.99 | 0.8312 times | Tue 08 July 2025 | 111.30 (0.67%) | 110.76 | 110.58 - 111.39 | 1.3257 times | Mon 07 July 2025 | 110.56 (-0.76%) | 110.86 | 110.21 - 111.16 | 1.065 times | Thu 03 July 2025 | 111.41 (-0.19%) | 111.25 | 111.21 - 111.60 | 0.5671 times | Wed 02 July 2025 | 111.62 (0.27%) | 110.88 | 110.71 - 111.65 | 0.7601 times | Tue 01 July 2025 | 111.32 (-0.61%) | 111.38 | 111.09 - 111.69 | 1.4507 times |
Weekly price and charts EafeGrowth
Strong weekly Stock price targets for EafeGrowth EFG are 108.98 and 110.29
| Weekly Target 1 | 108.75 |
| Weekly Target 2 | 109.21 |
| Weekly Target 3 | 110.05666666667 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 109.68 (-0.81%) | 110.01 | 109.59 - 110.90 | 0.6656 times | Fri 11 July 2025 | 110.58 (0%) | 110.86 | 110.40 - 110.95 | 0.21 times | Fri 11 July 2025 | 110.58 (-0.74%) | 110.86 | 110.21 - 111.99 | 1.2918 times | Thu 03 July 2025 | 111.41 (-0.28%) | 111.59 | 110.71 - 112.05 | 0.9084 times | Fri 27 June 2025 | 111.72 (4.07%) | 106.43 | 106.37 - 112.11 | 1.649 times | Fri 20 June 2025 | 107.35 (-2.74%) | 109.35 | 107.29 - 109.48 | 1.0087 times | Fri 13 June 2025 | 110.37 (-0.73%) | 111.73 | 110.13 - 112.18 | 0.7177 times | Wed 11 June 2025 | 111.18 (-0.06%) | 111.07 | 110.97 - 111.85 | 0.7256 times | Fri 06 June 2025 | 111.25 (1.33%) | 109.94 | 109.51 - 111.42 | 1.5658 times | Fri 30 May 2025 | 109.79 (1.24%) | 110.50 | 108.88 - 110.76 | 1.2572 times | Fri 23 May 2025 | 108.45 (-0.9%) | 109.20 | 107.31 - 109.77 | 1.8228 times |
Monthly price and charts EafeGrowth
Strong monthly Stock price targets for EafeGrowth EFG are 108.44 and 110.84
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 110.42 |
| Monthly Target 4 | 111.25 |
| Monthly Target 5 | 112.82 |
Monthly price and volumes Eafe Growth
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 109.68 (-2.07%) | 111.38 | 109.59 - 111.99 | 0.3428 times | Mon 30 June 2025 | 112.00 (2.01%) | 109.94 | 106.37 - 112.18 | 0.7044 times | Fri 30 May 2025 | 109.79 (5.2%) | 104.69 | 103.98 - 110.76 | 0.8788 times | Wed 30 April 2025 | 104.36 (4.36%) | 99.98 | 88.66 - 104.50 | 0.8931 times | Mon 31 March 2025 | 100.00 (-2.77%) | 104.97 | 98.86 - 106.54 | 1.2167 times | Fri 28 February 2025 | 102.85 (1.05%) | 99.93 | 99.74 - 105.55 | 3.0569 times | Fri 31 January 2025 | 101.78 (5.11%) | 96.82 | 95.35 - 103.20 | 0.8406 times | Tue 31 December 2024 | 96.83 (-2.32%) | 102.34 | 95.90 - 103.92 | 0.5909 times | Tue 26 November 2024 | 99.13 (-1.7%) | 101.47 | 97.46 - 102.70 | 1.0317 times | Thu 31 October 2024 | 100.84 (-6.33%) | 107.82 | 100.10 - 107.94 | 0.4441 times | Mon 30 September 2024 | 107.65 (0.18%) | 106.81 | 101.42 - 108.91 | 0.8305 times |
Indicator Analysis of EafeGrowth
Tomorrow's movement Prediction of Eafe Growth EFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Growth EFG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Growth EFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eafe Growth EFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.22
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeGrowth (EFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeGrowth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EafeGrowth in short term but the sell signal is initial and weak.
EafeGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.91 and EafeGrowth EFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeGrowth EFG stock. Volume based technical analysis of EafeGrowth EFG stock is negative.
EafeGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Growth EFG
DMA (daily moving average) of Eafe Growth EFG
| DMA period | DMA value |
| 5 day DMA | 110.63 |
| 12 day DMA | 111.11 |
| 20 day DMA | 110.35 |
| 35 day DMA | 110.51 |
| 50 day DMA | 109.62 |
| 100 day DMA | 105.28 |
| 150 day DMA | 103.62 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of Eafe Growth EFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.46 | 110.85 | 111.01 |
| 12 day EMA | 110.7 | 110.89 | 110.95 |
| 20 day EMA | 110.58 | 110.67 | 110.69 |
| 35 day EMA | 109.93 | 109.94 | 109.91 |
| 50 day EMA | 109.34 | 109.33 | 109.28 |
SMA (simple moving average) of Eafe Growth EFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.63 | 111.09 | 111.25 |
| 12 day SMA | 111.11 | 111.28 | 111.28 |
| 20 day SMA | 110.35 | 110.38 | 110.45 |
| 35 day SMA | 110.51 | 110.47 | 110.41 |
| 50 day SMA | 109.62 | 109.56 | 109.48 |
| 100 day SMA | 105.28 | 105.22 | 105.15 |
| 150 day SMA | 103.62 | 103.57 | 103.5 |
| 200 day SMA | 103.31 | 103.31 | 103.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.