EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 46.3 and 46.77
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.686666666667 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.16 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.53 (-0.89%) | 47.00 | 46.53 - 47.00 | 0.709 times | Mon 14 July 2025 | 46.95 (0%) | 46.75 | 46.75 - 47.02 | 0.4452 times | Fri 11 July 2025 | 46.95 (0%) | 46.97 | 46.91 - 47.01 | 0.8244 times | Fri 11 July 2025 | 46.95 (-1.07%) | 46.97 | 46.91 - 47.01 | 0.8244 times | Thu 10 July 2025 | 47.46 (-0.11%) | 47.37 | 47.11 - 47.48 | 1.8631 times | Wed 09 July 2025 | 47.51 (0.74%) | 47.34 | 47.25 - 47.54 | 0.7667 times | Tue 08 July 2025 | 47.16 (0.77%) | 47.00 | 46.93 - 47.17 | 0.5606 times | Mon 07 July 2025 | 46.80 (-0.95%) | 47.07 | 46.78 - 47.11 | 0.6513 times | Thu 03 July 2025 | 47.25 (-0.15%) | 47.36 | 46.92 - 47.41 | 1.5911 times | Wed 02 July 2025 | 47.32 (0.23%) | 47.04 | 47.01 - 47.32 | 1.7642 times | Tue 01 July 2025 | 47.21 (-0.32%) | 47.20 | 47.12 - 47.28 | 1.5169 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 46.29 and 46.78
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.53 (-0.89%) | 46.75 | 46.53 - 47.02 | 0.205 times | Fri 11 July 2025 | 46.95 (0%) | 46.97 | 46.91 - 47.01 | 0.1464 times | Fri 11 July 2025 | 46.95 (-0.63%) | 47.07 | 46.78 - 47.54 | 0.8287 times | Thu 03 July 2025 | 47.25 (0%) | 47.12 | 46.92 - 47.41 | 1.082 times | Fri 27 June 2025 | 47.25 (3.82%) | 45.42 | 45.42 - 47.41 | 3.7628 times | Fri 20 June 2025 | 45.51 (-1.56%) | 46.23 | 45.48 - 46.27 | 0.5154 times | Fri 13 June 2025 | 46.23 (-0.77%) | 46.71 | 46.20 - 46.97 | 0.3807 times | Wed 11 June 2025 | 46.59 (-0.15%) | 46.60 | 46.58 - 46.83 | 0.5754 times | Fri 06 June 2025 | 46.66 (-0.77%) | 46.27 | 45.98 - 46.74 | 1.9429 times | Fri 30 May 2025 | 47.02 (1.01%) | 47.18 | 46.63 - 47.41 | 0.5608 times | Fri 23 May 2025 | 46.55 (-0.75%) | 46.68 | 46.16 - 47.09 | 0.7028 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 46.03 and 47.04
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 46.866666666667 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.53 (-1.75%) | 47.20 | 46.53 - 47.54 | 0.3383 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.2227 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.6104 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.411 times | Mon 31 March 2025 | 42.96 (-0.14%) | 43.90 | 42.59 - 44.64 | 0.6761 times | Fri 28 February 2025 | 43.02 (2.6%) | 41.19 | 41.03 - 43.79 | 0.8724 times | Fri 31 January 2025 | 41.93 (5.33%) | 39.86 | 39.11 - 42.52 | 0.855 times | Tue 31 December 2024 | 39.81 (-2.02%) | 41.83 | 39.31 - 42.18 | 1.1244 times | Tue 26 November 2024 | 40.63 (-1.95%) | 41.68 | 40.18 - 42.10 | 0.8908 times | Thu 31 October 2024 | 41.44 (-5.26%) | 43.65 | 41.12 - 43.65 | 1.999 times | Mon 30 September 2024 | 43.74 (0.67%) | 43.30 | 41.67 - 44.27 | 0.4636 times |
Indicator Analysis of EafeFossil
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eafe Fossil EFAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eafe Fossil EFAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.88
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EafeFossil (EFAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EafeFossil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EafeFossil in short term but the sell signal is initial and weak.
EafeFossil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EafeFossil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EafeFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and EafeFossil EFAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EafeFossil EFAX stock. Volume based technical analysis of EafeFossil EFAX stock is negative.
EafeFossil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 46.97 |
| 12 day DMA | 47.12 |
| 20 day DMA | 46.79 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.53 |
| 100 day DMA | 44.86 |
| 150 day DMA | 43.64 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 47.05 | 47.1 |
| 12 day EMA | 46.95 | 47.03 | 47.04 |
| 20 day EMA | 46.86 | 46.9 | 46.9 |
| 35 day EMA | 46.68 | 46.69 | 46.67 |
| 50 day EMA | 46.46 | 46.46 | 46.44 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.97 | 47.16 | 47.21 |
| 12 day SMA | 47.12 | 47.18 | 47.17 |
| 20 day SMA | 46.79 | 46.77 | 46.77 |
| 35 day SMA | 46.73 | 46.73 | 46.72 |
| 50 day SMA | 46.53 | 46.52 | 46.49 |
| 100 day SMA | 44.86 | 44.82 | 44.78 |
| 150 day SMA | 43.64 | 43.61 | 43.57 |
| 200 day SMA | 43.2 | 43.19 | 43.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.