Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EafeMin EFAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Min EFAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeMin

Strong Daily Stock price targets for EafeMin EFAV are 83.85 and 84.36

Daily Target 183.44
Daily Target 283.75
Daily Target 383.95
Daily Target 484.26
Daily Target 584.46

Daily price and volume Eafe Min

Date Closing Open Range Volume
Mon 30 June 2025 84.06 (0.5%) 83.68 83.64 - 84.15 1.3181 times
Fri 27 June 2025 83.64 (0.46%) 83.64 83.38 - 83.83 1.3662 times
Thu 26 June 2025 83.26 (0.85%) 83.21 83.02 - 83.31 0.8628 times
Wed 25 June 2025 82.56 (-0.66%) 82.66 82.35 - 82.68 0.607 times
Tue 24 June 2025 83.11 (0.46%) 82.93 82.82 - 83.22 0.7852 times
Mon 23 June 2025 82.73 (0.64%) 81.92 81.83 - 82.75 1.1551 times
Fri 20 June 2025 82.20 (-0.38%) 82.77 82.13 - 82.77 0.9727 times
Wed 18 June 2025 82.51 (0.11%) 82.57 82.40 - 82.87 1.4788 times
Tue 17 June 2025 82.42 (-2.83%) 82.95 82.39 - 83.05 0.5618 times
Fri 13 June 2025 84.82 (-0.8%) 84.76 84.61 - 85.03 0.8924 times
Thu 12 June 2025 85.50 (0.8%) 85.25 85.25 - 85.52 0.6268 times

 Daily chart EafeMin

Weekly price and charts EafeMin

Strong weekly Stock price targets for EafeMin EFAV are 83.85 and 84.36

Weekly Target 183.44
Weekly Target 283.75
Weekly Target 383.95
Weekly Target 484.26
Weekly Target 584.46

Weekly price and volumes for Eafe Min

Date Closing Open Range Volume
Mon 30 June 2025 84.06 (0.5%) 83.68 83.64 - 84.15 0.4324 times
Fri 27 June 2025 83.64 (1.75%) 81.92 81.83 - 83.83 1.5667 times
Fri 20 June 2025 82.20 (-3.09%) 82.95 82.13 - 83.05 0.9885 times
Fri 13 June 2025 84.82 (0%) 84.97 84.61 - 85.52 0.6738 times
Wed 11 June 2025 84.82 (-0.04%) 84.71 84.56 - 85.07 0.6329 times
Fri 06 June 2025 84.85 (0.49%) 84.72 84.34 - 85.39 1.1713 times
Fri 30 May 2025 84.44 (0.46%) 84.77 83.68 - 84.77 0.9448 times
Fri 23 May 2025 84.05 (0.35%) 83.47 83.09 - 84.22 1.4029 times
Tue 20 May 2025 83.76 (1.54%) 82.75 82.75 - 83.76 0.4479 times
Fri 16 May 2025 82.49 (-0.05%) 81.49 80.66 - 82.54 1.7389 times
Fri 09 May 2025 82.53 (-0.43%) 83.67 81.92 - 83.68 2.9773 times

 weekly chart EafeMin

Monthly price and charts EafeMin

Strong monthly Stock price targets for EafeMin EFAV are 81.1 and 84.79

Monthly Target 180.11
Monthly Target 282.09
Monthly Target 383.803333333333
Monthly Target 485.78
Monthly Target 587.49

Monthly price and volumes Eafe Min

Date Closing Open Range Volume
Mon 30 June 2025 84.06 (-0.45%) 84.72 81.83 - 85.52 0.7295 times
Fri 30 May 2025 84.44 (2.44%) 82.75 80.66 - 84.77 1.2568 times
Wed 30 April 2025 82.43 (5.79%) 78.03 72.42 - 82.60 1.6409 times
Mon 31 March 2025 77.92 (3.11%) 76.86 76.60 - 79.06 1.4025 times
Fri 28 February 2025 75.57 (3.78%) 72.08 72.01 - 76.29 0.4428 times
Fri 31 January 2025 72.82 (2.98%) 70.66 69.19 - 73.74 1.8009 times
Tue 31 December 2024 70.71 (-2.71%) 74.22 69.64 - 74.46 0.4564 times
Tue 26 November 2024 72.68 (-1.58%) 74.36 71.78 - 74.75 0.4418 times
Thu 31 October 2024 73.85 (-3.72%) 76.69 73.34 - 76.71 0.5796 times
Mon 30 September 2024 76.70 (-0.03%) 76.63 75.55 - 77.47 1.2487 times
Fri 30 August 2024 76.72 (4.81%) 72.52 69.66 - 77.01 0.5565 times

 monthly chart EafeMin

Indicator Analysis of EafeMin

Tomorrow's movement Prediction of Eafe Min EFAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eafe Min EFAV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eafe Min EFAV is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 55 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EafeMin (EFAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EafeMin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EafeMin in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EafeMin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EafeMin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EafeMin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.18 and EafeMin EFAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EafeMin EFAV stock. Volume based technical analysis of EafeMin EFAV stock is negative.

EafeMin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eafe Min EFAV

DMA (daily moving average) of Eafe Min EFAV

DMA period DMA value
5 day DMA 83.33
12 day DMA 83.47
20 day DMA 84.01
35 day DMA 83.62
50 day DMA 83.12
100 day DMA 80.05
150 day DMA 77.29
200 day DMA 76.72

EMA (exponential moving average) of Eafe Min EFAV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4983.2183
12 day EMA83.583.483.36
20 day EMA83.5683.5183.5
35 day EMA83.2583.283.17
50 day EMA82.8582.882.77

SMA (simple moving average) of Eafe Min EFAV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3383.0682.77
12 day SMA83.4783.5383.63
20 day SMA84.0184.0284.05
35 day SMA83.6283.5783.52
50 day SMA83.1283.0382.95
100 day SMA80.0579.9479.84
150 day SMA77.2977.2177.13
200 day SMA76.7276.6876.64
Back to top | Use Dark Theme