EmFossil EEMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Em Fossil EEMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmFossil
Strong Daily Stock price targets for EmFossil EEMX are 37.83 and 37.95
| Daily Target 1 | 37.73 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 37.846666666667 |
| Daily Target 4 | 37.92 |
| Daily Target 5 | 37.97 |
Daily price and volume Em Fossil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.88 (0.88%) | 37.87 | 37.77 - 37.89 | 1.049 times | Mon 14 July 2025 | 37.55 (0.27%) | 37.38 | 37.38 - 37.68 | 2.1209 times | Fri 11 July 2025 | 37.45 (0%) | 37.56 | 37.45 - 37.62 | 1.3797 times | Fri 11 July 2025 | 37.45 (-0.37%) | 37.56 | 37.45 - 37.62 | 1.3797 times | Thu 10 July 2025 | 37.59 (0.13%) | 37.53 | 37.51 - 37.60 | 0.5701 times | Wed 09 July 2025 | 37.54 (0.08%) | 37.54 | 37.41 - 37.55 | 0.6842 times | Tue 08 July 2025 | 37.51 (0.62%) | 37.65 | 37.48 - 37.65 | 0.7526 times | Mon 07 July 2025 | 37.28 (-1.51%) | 37.46 | 37.28 - 37.62 | 0.4447 times | Thu 03 July 2025 | 37.85 (0.4%) | 37.81 | 37.80 - 37.87 | 1.1174 times | Wed 02 July 2025 | 37.70 (0.37%) | 37.36 | 37.36 - 37.70 | 0.5017 times | Tue 01 July 2025 | 37.56 (0.24%) | 37.61 | 37.43 - 37.61 | 0.6385 times |
Weekly price and charts EmFossil
Strong weekly Stock price targets for EmFossil EEMX are 37.63 and 38.14
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Em Fossil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.88 (1.15%) | 37.38 | 37.38 - 37.89 | 1.035 times | Fri 11 July 2025 | 37.45 (0%) | 37.56 | 37.45 - 37.62 | 0.4505 times | Fri 11 July 2025 | 37.45 (-1.06%) | 37.46 | 37.28 - 37.65 | 1.2509 times | Thu 03 July 2025 | 37.85 (1.18%) | 37.37 | 37.30 - 37.87 | 0.8712 times | Fri 27 June 2025 | 37.41 (3.97%) | 35.96 | 35.96 - 37.57 | 3.2949 times | Fri 20 June 2025 | 35.98 (-0.74%) | 36.51 | 35.97 - 36.62 | 0.5473 times | Fri 13 June 2025 | 36.25 (-1.63%) | 36.83 | 36.18 - 36.92 | 0.3723 times | Wed 11 June 2025 | 36.85 (1.8%) | 36.33 | 36.33 - 36.92 | 0.752 times | Fri 06 June 2025 | 36.20 (2.7%) | 35.10 | 35.10 - 36.24 | 0.9568 times | Fri 30 May 2025 | 35.25 (-1.34%) | 35.58 | 34.97 - 35.76 | 0.4691 times | Fri 23 May 2025 | 35.73 (-0.11%) | 35.63 | 35.39 - 36.00 | 0.5026 times |
Monthly price and charts EmFossil
Strong monthly Stock price targets for EmFossil EEMX are 37.58 and 38.19
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 37.48 |
| Monthly Target 3 | 37.683333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Em Fossil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 37.88 (1.09%) | 37.61 | 37.28 - 37.89 | 0.6901 times | Mon 30 June 2025 | 37.47 (6.3%) | 35.10 | 35.10 - 37.57 | 1.2034 times | Fri 30 May 2025 | 35.25 (4.23%) | 33.66 | 33.66 - 36.00 | 0.7019 times | Wed 30 April 2025 | 33.82 (0.68%) | 33.53 | 29.35 - 33.82 | 1.806 times | Mon 31 March 2025 | 33.59 (0.81%) | 33.50 | 32.95 - 34.97 | 1.2401 times | Fri 28 February 2025 | 33.32 (1.12%) | 32.42 | 32.42 - 35.03 | 0.9542 times | Fri 31 January 2025 | 32.95 (2.01%) | 32.33 | 31.40 - 33.41 | 1.2216 times | Tue 31 December 2024 | 32.30 (-2.74%) | 33.31 | 32.26 - 34.74 | 0.6627 times | Tue 26 November 2024 | 33.21 (-2.84%) | 34.31 | 31.88 - 35.33 | 0.8366 times | Thu 31 October 2024 | 34.18 (-3.09%) | 35.12 | 33.99 - 36.56 | 0.6834 times | Mon 30 September 2024 | 35.27 (6.4%) | 32.64 | 32.00 - 36.07 | 0.743 times |
Indicator Analysis of EmFossil
Tomorrow's movement Prediction of Em Fossil EEMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Em Fossil EEMX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Em Fossil EEMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.54
Tomorrow's movement Prediction of Em Fossil EEMX is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.
Munafa value: 95 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmFossil (EEMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmFossil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmFossil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmFossil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmFossil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmFossil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and EmFossil EEMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmFossil EEMX stock. Volume based technical analysis of EmFossil EEMX stock is negative.
EmFossil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Em Fossil EEMX
DMA (daily moving average) of Em Fossil EEMX
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.26 |
| 35 day DMA | 36.75 |
| 50 day DMA | 36.36 |
| 100 day DMA | 34.8 |
| 150 day DMA | 34.2 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Em Fossil EEMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.51 | 37.49 |
| 12 day EMA | 37.48 | 37.41 | 37.38 |
| 20 day EMA | 37.26 | 37.19 | 37.15 |
| 35 day EMA | 36.8 | 36.74 | 36.69 |
| 50 day EMA | 36.29 | 36.23 | 36.18 |
SMA (simple moving average) of Em Fossil EEMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.52 | 37.51 |
| 12 day SMA | 37.57 | 37.53 | 37.53 |
| 20 day SMA | 37.26 | 37.18 | 37.14 |
| 35 day SMA | 36.75 | 36.68 | 36.63 |
| 50 day SMA | 36.36 | 36.3 | 36.25 |
| 100 day SMA | 34.8 | 34.76 | 34.73 |
| 150 day SMA | 34.2 | 34.17 | 34.15 |
| 200 day SMA | 34.27 | 34.26 | 34.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.