EmrgMkts EEMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEMV are 62.86 and 63.16
| Daily Target 1 | 62.61 |
| Daily Target 2 | 62.8 |
| Daily Target 3 | 62.906666666667 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.21 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 63.00 (0.32%) | 62.89 | 62.71 - 63.01 | 0.8103 times | Fri 11 July 2025 | 62.80 (0%) | 62.72 | 62.72 - 62.90 | 0.9771 times | Fri 11 July 2025 | 62.80 (-0.19%) | 62.72 | 62.72 - 62.90 | 0.9771 times | Thu 10 July 2025 | 62.92 (0.06%) | 62.90 | 62.76 - 62.93 | 0.9575 times | Wed 09 July 2025 | 62.88 (-0.25%) | 62.92 | 62.48 - 62.92 | 1.1209 times | Tue 08 July 2025 | 63.04 (0.17%) | 63.07 | 62.66 - 63.07 | 1.3607 times | Mon 07 July 2025 | 62.93 (-0.63%) | 62.87 | 62.86 - 63.17 | 1.3056 times | Thu 03 July 2025 | 63.33 (0.38%) | 63.12 | 63.12 - 63.36 | 0.8471 times | Wed 02 July 2025 | 63.09 (0.46%) | 62.81 | 62.68 - 63.10 | 1.209 times | Tue 01 July 2025 | 62.80 (0%) | 62.71 | 62.71 - 62.87 | 0.4346 times | Mon 30 June 2025 | 62.80 (0.32%) | 62.55 | 62.49 - 62.80 | 1.6265 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEMV are 62.86 and 63.16
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 62.906666666667 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 63.00 (0.32%) | 62.89 | 62.71 - 63.01 | 0.1891 times | Fri 11 July 2025 | 62.80 (0%) | 62.72 | 62.72 - 62.90 | 0.228 times | Fri 11 July 2025 | 62.80 (-0.84%) | 62.87 | 62.48 - 63.17 | 1.335 times | Thu 03 July 2025 | 63.33 (1.17%) | 62.55 | 62.49 - 63.36 | 0.9607 times | Fri 27 June 2025 | 62.60 (2.83%) | 60.78 | 60.75 - 62.80 | 1.5188 times | Fri 20 June 2025 | 60.88 (-1.54%) | 61.36 | 60.86 - 61.36 | 0.9517 times | Fri 13 June 2025 | 61.83 (-0.9%) | 62.38 | 61.51 - 62.56 | 1.1102 times | Wed 11 June 2025 | 62.39 (0.84%) | 61.93 | 61.93 - 62.56 | 1.1131 times | Fri 06 June 2025 | 61.87 (1.56%) | 61.05 | 60.89 - 61.87 | 1.5121 times | Fri 30 May 2025 | 60.92 (-1.28%) | 61.49 | 60.67 - 61.58 | 1.0814 times | Fri 23 May 2025 | 61.71 (0.29%) | 61.44 | 61.29 - 61.88 | 1.0013 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEMV are 62.74 and 63.62
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 63.00 (0.32%) | 62.71 | 62.48 - 63.36 | 0.3948 times | Mon 30 June 2025 | 62.80 (3.09%) | 61.05 | 60.75 - 62.80 | 1.1142 times | Fri 30 May 2025 | 60.92 (2.37%) | 59.51 | 59.33 - 61.88 | 0.8066 times | Wed 30 April 2025 | 59.51 (2.01%) | 58.19 | 53.87 - 59.59 | 1.5071 times | Mon 31 March 2025 | 58.34 (1.55%) | 57.85 | 57.21 - 58.95 | 1.0263 times | Fri 28 February 2025 | 57.45 (-1.49%) | 58.00 | 57.14 - 59.34 | 1.0291 times | Fri 31 January 2025 | 58.32 (0.57%) | 58.07 | 56.80 - 58.75 | 1.2851 times | Tue 31 December 2024 | 57.99 (-2.67%) | 59.84 | 57.59 - 61.35 | 0.9389 times | Tue 26 November 2024 | 59.58 (-1.31%) | 60.80 | 58.98 - 61.40 | 0.748 times | Thu 31 October 2024 | 60.37 (-3.72%) | 62.86 | 60.21 - 63.23 | 1.1498 times | Mon 30 September 2024 | 62.70 (4.29%) | 59.80 | 58.60 - 63.73 | 2.152 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EEMV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts EEMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.94
Tomorrow's movement Prediction of Emrg Mkts EEMV is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (EEMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and EmrgMkts EEMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EEMV stock. Volume based technical analysis of EmrgMkts EEMV stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EEMV
DMA (daily moving average) of Emrg Mkts EEMV
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 62.92 |
| 20 day DMA | 62.41 |
| 35 day DMA | 62.12 |
| 50 day DMA | 61.83 |
| 100 day DMA | 59.91 |
| 150 day DMA | 59.39 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Emrg Mkts EEMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 62.86 | 62.89 |
| 12 day EMA | 62.78 | 62.74 | 62.73 |
| 20 day EMA | 62.56 | 62.51 | 62.48 |
| 35 day EMA | 62.13 | 62.08 | 62.04 |
| 50 day EMA | 61.75 | 61.7 | 61.65 |
SMA (simple moving average) of Emrg Mkts EEMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 62.89 | 62.91 |
| 12 day SMA | 62.92 | 62.9 | 62.86 |
| 20 day SMA | 62.41 | 62.38 | 62.36 |
| 35 day SMA | 62.12 | 62.07 | 62.04 |
| 50 day SMA | 61.83 | 61.78 | 61.71 |
| 100 day SMA | 59.91 | 59.87 | 59.83 |
| 150 day SMA | 59.39 | 59.38 | 59.36 |
| 200 day SMA | 59.8 | 59.8 | 59.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.