Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP EELV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EELV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EELV are 25.84 and 25.96

Daily Target 125.81
Daily Target 225.87
Daily Target 325.933333333333
Daily Target 425.99
Daily Target 526.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 25.92 (-0.46%) 25.99 25.88 - 26.00 0.8817 times
Mon 14 July 2025 26.04 (0%) 26.06 25.97 - 26.06 0.5469 times
Fri 11 July 2025 26.04 (0%) 26.06 25.84 - 26.07 1.4556 times
Fri 11 July 2025 26.04 (-0.34%) 26.06 25.84 - 26.07 1.4556 times
Thu 10 July 2025 26.13 (0.04%) 26.11 26.05 - 26.15 0.8006 times
Wed 09 July 2025 26.12 (-0.46%) 26.12 26.09 - 26.18 1.6199 times
Tue 08 July 2025 26.24 (0%) 26.27 26.15 - 26.27 0.8193 times
Mon 07 July 2025 26.24 (-0.94%) 26.26 26.16 - 26.37 1.1874 times
Thu 03 July 2025 26.49 (0.65%) 26.41 26.28 - 26.50 0.4887 times
Wed 02 July 2025 26.32 (0.42%) 26.10 26.10 - 26.32 0.7444 times
Tue 01 July 2025 26.21 (0.34%) 26.20 26.11 - 26.21 1.5138 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EELV are 25.81 and 25.99

Weekly Target 125.77
Weekly Target 225.85
Weekly Target 325.953333333333
Weekly Target 426.03
Weekly Target 526.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 25.92 (-0.46%) 26.06 25.88 - 26.06 0.4144 times
Fri 11 July 2025 26.04 (0%) 26.06 25.84 - 26.07 0.4222 times
Fri 11 July 2025 26.04 (-1.7%) 26.26 25.84 - 26.37 1.7065 times
Thu 03 July 2025 26.49 (2%) 25.97 25.94 - 26.50 1.0393 times
Fri 27 June 2025 25.97 (1.68%) 25.16 25.10 - 26.01 1.9043 times
Fri 20 June 2025 25.54 (-1.2%) 25.88 25.53 - 25.90 0.8843 times
Fri 13 June 2025 25.85 (-0.84%) 26.01 25.70 - 26.14 0.6002 times
Wed 11 June 2025 26.07 (0.77%) 25.77 25.77 - 26.14 0.7383 times
Fri 06 June 2025 25.87 (1.09%) 25.56 25.48 - 25.96 1.1346 times
Fri 30 May 2025 25.59 (-1.39%) 25.90 25.49 - 25.97 1.1557 times
Fri 23 May 2025 25.95 (0.15%) 25.78 25.62 - 26.01 1.6805 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EELV are 25.55 and 26.21

Monthly Target 125.43
Monthly Target 225.67
Monthly Target 326.086666666667
Monthly Target 426.33
Monthly Target 526.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 25.92 (-0.77%) 26.20 25.84 - 26.50 0.4217 times
Mon 30 June 2025 26.12 (2.07%) 25.56 25.10 - 26.15 0.695 times
Fri 30 May 2025 25.59 (2.4%) 25.08 24.89 - 26.01 0.9007 times
Wed 30 April 2025 24.99 (2.92%) 24.23 22.35 - 25.07 1.3115 times
Mon 31 March 2025 24.28 (0.96%) 24.24 23.88 - 24.69 1.0615 times
Fri 28 February 2025 24.05 (0.38%) 23.85 23.81 - 24.75 1.0735 times
Fri 31 January 2025 23.96 (2.35%) 23.42 23.13 - 24.24 1.2688 times
Tue 31 December 2024 23.41 (-4.53%) 24.38 23.40 - 24.87 0.9481 times
Tue 26 November 2024 24.52 (-1.64%) 24.99 24.30 - 25.38 1.236 times
Thu 31 October 2024 24.93 (-4.45%) 26.04 24.82 - 26.10 1.0832 times
Mon 30 September 2024 26.09 (3.16%) 25.19 25.01 - 26.48 0.7611 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P EELV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P EELV appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (EELV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and SP EELV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP EELV stock. Volume based technical analysis of SP EELV stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P EELV

DMA (daily moving average) of S P EELV

DMA period DMA value
5 day DMA 26.03
12 day DMA 26.16
20 day DMA 25.97
35 day DMA 25.92
50 day DMA 25.87
100 day DMA 25.02
150 day DMA 24.65
200 day DMA 24.73

EMA (exponential moving average) of S P EELV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0826.1
12 day EMA26.0526.0726.08
20 day EMA26.0126.0226.02
35 day EMA25.9225.9225.91
50 day EMA25.8225.8225.81

SMA (simple moving average) of S P EELV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0326.0726.11
12 day SMA26.1626.1626.16
20 day SMA25.9725.9725.97
35 day SMA25.9225.9225.91
50 day SMA25.8725.8625.85
100 day SMA25.0225.0125
150 day SMA24.6524.6424.63
200 day SMA24.7324.7324.73
Back to top | Use Dark Theme