ExtendedDur EDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extended Dur EDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedDur
Strong Daily Stock price targets for ExtendedDur EDV are 62.66 and 63.75
| Daily Target 1 | 62.45 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 63.536666666667 |
| Daily Target 4 | 63.95 |
| Daily Target 5 | 64.63 |
Daily price and volume Extended Dur
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 63.28 (-0.94%) | 64.21 | 63.12 - 64.21 | 0.9528 times | Mon 14 July 2025 | 63.88 (-0.33%) | 63.78 | 63.53 - 64.13 | 0.6727 times | Fri 11 July 2025 | 64.09 (0%) | 64.63 | 63.95 - 64.70 | 1.799 times | Fri 11 July 2025 | 64.09 (-2.18%) | 64.63 | 63.95 - 64.70 | 1.799 times | Thu 10 July 2025 | 65.52 (0.24%) | 65.34 | 64.96 - 65.61 | 0.4178 times | Wed 09 July 2025 | 65.36 (1.44%) | 64.59 | 64.59 - 65.45 | 0.5581 times | Tue 08 July 2025 | 64.43 (-0.19%) | 63.85 | 63.74 - 64.43 | 1.1888 times | Mon 07 July 2025 | 64.55 (-1.62%) | 65.03 | 64.29 - 65.06 | 0.8539 times | Thu 03 July 2025 | 65.61 (-0.92%) | 65.87 | 65.40 - 65.91 | 0.7113 times | Wed 02 July 2025 | 66.22 (-0.82%) | 65.70 | 65.59 - 66.23 | 1.0465 times | Tue 01 July 2025 | 66.77 (-0.79%) | 66.74 | 66.30 - 66.97 | 0.7175 times |
Weekly price and charts ExtendedDur
Strong weekly Stock price targets for ExtendedDur EDV are 62.66 and 63.75
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.536666666667 |
| Weekly Target 4 | 63.95 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Extended Dur
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 63.28 (-1.26%) | 63.78 | 63.12 - 64.21 | 0.5606 times | Fri 11 July 2025 | 64.09 (0%) | 64.63 | 63.95 - 64.70 | 0.6204 times | Fri 11 July 2025 | 64.09 (-2.32%) | 65.03 | 63.74 - 65.61 | 1.6613 times | Thu 03 July 2025 | 65.61 (-0.94%) | 66.82 | 65.40 - 67.49 | 1.1722 times | Fri 27 June 2025 | 66.23 (1.33%) | 65.89 | 65.16 - 67.17 | 0.9776 times | Fri 20 June 2025 | 65.36 (0.23%) | 64.87 | 64.62 - 66.10 | 0.7553 times | Fri 13 June 2025 | 65.21 (0.25%) | 64.74 | 64.65 - 66.29 | 0.7065 times | Wed 11 June 2025 | 65.05 (1.04%) | 63.94 | 63.90 - 65.40 | 0.7971 times | Fri 06 June 2025 | 64.38 (-0.76%) | 64.09 | 63.52 - 65.93 | 1.5879 times | Fri 30 May 2025 | 64.87 (3.02%) | 63.92 | 63.51 - 65.13 | 1.1612 times | Fri 23 May 2025 | 62.97 (-1.72%) | 64.12 | 61.56 - 64.30 | 2.1659 times |
Monthly price and charts ExtendedDur
Strong monthly Stock price targets for ExtendedDur EDV are 61.28 and 65.13
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 61.94 |
| Monthly Target 3 | 64.456666666667 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 68.31 |
Monthly price and volumes Extended Dur
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 63.28 (-5.97%) | 66.74 | 63.12 - 66.97 | 0.4232 times | Mon 30 June 2025 | 67.30 (3.75%) | 64.09 | 63.52 - 67.49 | 0.589 times | Fri 30 May 2025 | 64.87 (-4.98%) | 68.31 | 61.56 - 68.34 | 1.0854 times | Wed 30 April 2025 | 68.27 (-3.99%) | 70.98 | 63.57 - 73.68 | 1.8351 times | Mon 31 March 2025 | 71.11 (-2.46%) | 72.07 | 69.02 - 73.52 | 0.8409 times | Fri 28 February 2025 | 72.90 (7.78%) | 68.81 | 66.89 - 72.98 | 0.8645 times | Fri 31 January 2025 | 67.64 (-0.12%) | 67.96 | 64.56 - 68.59 | 1.4425 times | Tue 31 December 2024 | 67.72 (-7.76%) | 75.57 | 67.07 - 75.63 | 0.9749 times | Tue 26 November 2024 | 73.42 (0.23%) | 73.27 | 69.96 - 74.14 | 0.8612 times | Thu 31 October 2024 | 73.25 (-8.07%) | 80.08 | 71.34 - 80.67 | 1.0833 times | Mon 30 September 2024 | 79.68 (2.54%) | 79.33 | 78.84 - 83.97 | 0.7411 times |
Indicator Analysis of ExtendedDur
Tomorrow's movement Prediction of Extended Dur EDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extended Dur EDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extended Dur EDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Extended Dur EDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.65
Munafa value: 15 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtendedDur (EDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtendedDur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExtendedDur in short term and the sell signal is strong.
ExtendedDur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtendedDur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtendedDur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.54 and ExtendedDur EDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtendedDur EDV stock. Volume based technical analysis of ExtendedDur EDV stock is negative.
ExtendedDur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extended Dur EDV
DMA (daily moving average) of Extended Dur EDV
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 65.09 |
| 20 day DMA | 65.45 |
| 35 day DMA | 65.16 |
| 50 day DMA | 65.03 |
| 100 day DMA | 67.17 |
| 150 day DMA | 67.45 |
| 200 day DMA | 68.99 |
EMA (exponential moving average) of Extended Dur EDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.03 | 64.4 | 64.66 |
| 12 day EMA | 64.7 | 64.96 | 65.16 |
| 20 day EMA | 65 | 65.18 | 65.32 |
| 35 day EMA | 65.2 | 65.31 | 65.39 |
| 50 day EMA | 65.15 | 65.23 | 65.29 |
SMA (simple moving average) of Extended Dur EDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.59 | 64.7 |
| 12 day SMA | 65.09 | 65.34 | 65.59 |
| 20 day SMA | 65.45 | 65.55 | 65.67 |
| 35 day SMA | 65.16 | 65.15 | 65.12 |
| 50 day SMA | 65.03 | 65.09 | 65.15 |
| 100 day SMA | 67.17 | 67.25 | 67.31 |
| 150 day SMA | 67.45 | 67.51 | 67.56 |
| 200 day SMA | 68.99 | 69.07 | 69.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.