FirstTrust EDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust EDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust EDOW are 38.22 and 38.45
| Daily Target 1 | 38.03 |
| Daily Target 2 | 38.18 |
| Daily Target 3 | 38.26 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 38.33 (0.52%) | 38.24 | 38.11 - 38.34 | 2.3307 times | Fri 27 June 2025 | 38.13 (1.41%) | 37.91 | 37.91 - 38.24 | 0.326 times | Thu 26 June 2025 | 37.60 (0.4%) | 37.44 | 37.44 - 37.67 | 4.9423 times | Wed 25 June 2025 | 37.45 (-0.35%) | 37.56 | 37.42 - 37.59 | 0.2046 times | Tue 24 June 2025 | 37.58 (1.02%) | 37.39 | 37.39 - 37.66 | 0.3277 times | Mon 23 June 2025 | 37.20 (0.87%) | 36.87 | 36.84 - 37.20 | 0.2629 times | Fri 20 June 2025 | 36.88 (0.14%) | 36.99 | 36.75 - 37.05 | 0.3815 times | Wed 18 June 2025 | 36.83 (0%) | 37.00 | 36.83 - 37.06 | 0.104 times | Tue 17 June 2025 | 36.83 (-0.08%) | 37.04 | 36.83 - 37.15 | 0.3815 times | Fri 13 June 2025 | 36.86 (-1.55%) | 37.11 | 36.77 - 37.20 | 0.7387 times | Thu 12 June 2025 | 37.44 (0.08%) | 37.30 | 37.30 - 37.44 | 0.2012 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust EDOW are 38.22 and 38.45
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.26 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 38.33 (0.52%) | 38.24 | 38.11 - 38.34 | 0.9618 times | Fri 27 June 2025 | 38.13 (3.39%) | 36.87 | 36.84 - 38.24 | 2.5021 times | Fri 20 June 2025 | 36.88 (0.05%) | 37.04 | 36.75 - 37.15 | 0.3578 times | Fri 13 June 2025 | 36.86 (-1.47%) | 37.48 | 36.77 - 37.61 | 0.4465 times | Wed 11 June 2025 | 37.41 (0.05%) | 37.40 | 37.27 - 37.63 | 0.4952 times | Fri 06 June 2025 | 37.39 (1.22%) | 36.84 | 36.77 - 37.39 | 0.5768 times | Fri 30 May 2025 | 36.94 (1.57%) | 36.67 | 36.58 - 37.00 | 0.6111 times | Fri 23 May 2025 | 36.37 (-2.13%) | 37.21 | 36.14 - 37.28 | 0.6397 times | Tue 20 May 2025 | 37.16 (0%) | 36.90 | 36.90 - 37.31 | 0.3149 times | Fri 16 May 2025 | 37.16 (4.12%) | 36.55 | 36.43 - 37.16 | 3.0941 times | Fri 09 May 2025 | 35.69 (0.11%) | 35.44 | 35.16 - 36.12 | 4.1331 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust EDOW are 37.54 and 39.13
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 38.33 (3.76%) | 36.84 | 36.75 - 38.34 | 0.5474 times | Fri 30 May 2025 | 36.94 (5%) | 35.28 | 35.16 - 37.31 | 0.9284 times | Wed 30 April 2025 | 35.18 (-2.87%) | 36.06 | 31.52 - 36.41 | 3.6126 times | Mon 31 March 2025 | 36.22 (-4.56%) | 38.00 | 35.43 - 38.17 | 0.8248 times | Fri 28 February 2025 | 37.95 (0.5%) | 37.27 | 37.22 - 38.24 | 0.7382 times | Fri 31 January 2025 | 37.76 (4.11%) | 36.49 | 35.70 - 38.19 | 1.0475 times | Tue 31 December 2024 | 36.27 (-4.15%) | 37.86 | 36.02 - 38.10 | 0.5243 times | Tue 26 November 2024 | 37.84 (7.26%) | 35.46 | 35.20 - 37.87 | 0.3615 times | Thu 31 October 2024 | 35.28 (-1.92%) | 35.78 | 35.19 - 36.63 | 0.9534 times | Mon 30 September 2024 | 35.97 (1.9%) | 35.08 | 34.05 - 36.29 | 0.4621 times | Fri 30 August 2024 | 35.30 (1.64%) | 34.79 | 32.66 - 35.31 | 1.375 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust EDOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust EDOW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust EDOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (EDOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and FirstTrust EDOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust EDOW stock. Volume based technical analysis of FirstTrust EDOW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust EDOW
DMA (daily moving average) of First Trust EDOW
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.11 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.53 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of First Trust EDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.64 | 37.4 |
| 12 day EMA | 37.53 | 37.39 | 37.26 |
| 20 day EMA | 37.32 | 37.21 | 37.11 |
| 35 day EMA | 36.84 | 36.75 | 36.67 |
| 50 day EMA | 36.39 | 36.31 | 36.24 |
SMA (simple moving average) of First Trust EDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.59 | 37.34 |
| 12 day SMA | 37.38 | 37.3 | 37.26 |
| 20 day SMA | 37.33 | 37.26 | 37.2 |
| 35 day SMA | 37.11 | 37.04 | 36.97 |
| 50 day SMA | 36.46 | 36.37 | 36.29 |
| 100 day SMA | 36.26 | 36.25 | 36.25 |
| 150 day SMA | 36.53 | 36.52 | 36.52 |
| 200 day SMA | 36.42 | 36.4 | 36.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.