SpdrS EDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S EDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS EDIV are 38.29 and 38.57
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.403333333333 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 38.43 (0.29%) | 38.43 | 38.25 - 38.53 | 1.1109 times | Tue 15 July 2025 | 38.32 (-0.57%) | 38.50 | 38.27 - 38.55 | 1.1307 times | Mon 14 July 2025 | 38.54 (0.1%) | 38.57 | 38.43 - 38.68 | 0.7714 times | Fri 11 July 2025 | 38.50 (0%) | 38.56 | 38.42 - 38.57 | 0.7327 times | Fri 11 July 2025 | 38.50 (0.03%) | 38.56 | 38.42 - 38.57 | 0.7327 times | Thu 10 July 2025 | 38.49 (0.44%) | 38.48 | 38.38 - 38.51 | 0.8409 times | Wed 09 July 2025 | 38.32 (-0.16%) | 38.46 | 38.24 - 38.46 | 0.9878 times | Tue 08 July 2025 | 38.38 (-0.23%) | 38.47 | 38.18 - 38.49 | 1.2866 times | Mon 07 July 2025 | 38.47 (-1%) | 38.57 | 38.35 - 38.77 | 0.9739 times | Thu 03 July 2025 | 38.86 (0.47%) | 38.81 | 38.64 - 38.92 | 1.4325 times | Wed 02 July 2025 | 38.68 (0.94%) | 38.52 | 38.27 - 38.72 | 0.819 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS EDIV are 38.13 and 38.56
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 38.453333333333 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 38.43 (-0.18%) | 38.57 | 38.25 - 38.68 | 0.7082 times | Fri 11 July 2025 | 38.50 (0%) | 38.56 | 38.42 - 38.57 | 0.1722 times | Fri 11 July 2025 | 38.50 (-0.93%) | 38.57 | 38.18 - 38.77 | 1.1334 times | Thu 03 July 2025 | 38.86 (1.89%) | 37.98 | 37.95 - 38.92 | 1.0106 times | Fri 27 June 2025 | 38.14 (1.33%) | 37.02 | 36.94 - 38.42 | 1.5501 times | Fri 20 June 2025 | 37.64 (-1.36%) | 38.25 | 37.63 - 38.34 | 0.8725 times | Fri 13 June 2025 | 38.16 (-0.96%) | 38.61 | 37.90 - 38.72 | 0.8694 times | Wed 11 June 2025 | 38.53 (1.18%) | 38.24 | 38.02 - 38.72 | 0.9938 times | Fri 06 June 2025 | 38.08 (1.01%) | 37.78 | 37.53 - 38.50 | 1.4876 times | Fri 30 May 2025 | 37.70 (-1.26%) | 38.14 | 37.68 - 38.20 | 1.2022 times | Fri 23 May 2025 | 38.18 (0.29%) | 38.00 | 37.91 - 38.30 | 1.1821 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS EDIV are 38.28 and 39.08
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 38.86 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 38.43 (0.81%) | 38.35 | 38.12 - 38.92 | 0.5562 times | Mon 30 June 2025 | 38.12 (1.11%) | 37.78 | 36.94 - 38.72 | 1.2184 times | Fri 30 May 2025 | 37.70 (3.54%) | 36.55 | 36.06 - 38.30 | 1.1984 times | Wed 30 April 2025 | 36.41 (1.99%) | 35.63 | 32.36 - 36.77 | 1.4154 times | Mon 31 March 2025 | 35.70 (0.2%) | 35.83 | 35.44 - 37.01 | 1.2798 times | Fri 28 February 2025 | 35.63 (0.37%) | 35.04 | 35.04 - 36.68 | 0.7168 times | Fri 31 January 2025 | 35.50 (0.65%) | 35.06 | 34.08 - 35.86 | 1.008 times | Tue 31 December 2024 | 35.27 (-0.65%) | 35.47 | 34.78 - 36.50 | 0.7001 times | Tue 26 November 2024 | 35.50 (-1.33%) | 36.01 | 35.02 - 36.63 | 1.2299 times | Thu 31 October 2024 | 35.98 (-4.49%) | 37.77 | 35.83 - 38.15 | 0.677 times | Mon 30 September 2024 | 37.67 (3.04%) | 36.33 | 35.92 - 39.23 | 0.6568 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S EDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S EDIV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S EDIV is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.
Munafa value: 75 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (EDIV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.49 and SpdrS EDIV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS EDIV stock. Volume based technical analysis of SpdrS EDIV stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S EDIV
DMA (daily moving average) of Spdr S EDIV
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.21 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.89 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Spdr S EDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.43 | 38.49 |
| 12 day EMA | 38.4 | 38.4 | 38.41 |
| 20 day EMA | 38.32 | 38.31 | 38.31 |
| 35 day EMA | 38.17 | 38.15 | 38.14 |
| 50 day EMA | 38.03 | 38.01 | 38 |
SMA (simple moving average) of Spdr S EDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.47 | 38.47 |
| 12 day SMA | 38.48 | 38.46 | 38.44 |
| 20 day SMA | 38.26 | 38.24 | 38.23 |
| 35 day SMA | 38.21 | 38.2 | 38.2 |
| 50 day SMA | 38.09 | 38.07 | 38.05 |
| 100 day SMA | 36.89 | 36.87 | 36.85 |
| 150 day SMA | 36.39 | 36.37 | 36.36 |
| 200 day SMA | 36.39 | 36.39 | 36.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.