EmrgMkts EDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EDC are 38.77 and 39.65
| Daily Target 1 | 38.05 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.933333333333 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 39.81 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.14 (0.8%) | 38.65 | 38.39 - 39.27 | 0.6525 times | Fri 27 June 2025 | 38.83 (-1.3%) | 38.81 | 38.54 - 39.22 | 0.9004 times | Thu 26 June 2025 | 39.34 (1.86%) | 39.15 | 38.80 - 39.50 | 0.6803 times | Wed 25 June 2025 | 38.62 (0.29%) | 38.44 | 38.23 - 38.66 | 0.4681 times | Tue 24 June 2025 | 38.51 (7.06%) | 37.43 | 37.34 - 38.55 | 1.0948 times | Mon 23 June 2025 | 35.97 (2.45%) | 34.96 | 34.72 - 35.97 | 0.8925 times | Fri 20 June 2025 | 35.11 (-1.74%) | 36.23 | 35.05 - 36.23 | 0.7517 times | Wed 18 June 2025 | 35.73 (-0.5%) | 35.78 | 35.63 - 36.12 | 0.4443 times | Tue 17 June 2025 | 35.91 (-0.53%) | 36.50 | 35.67 - 36.70 | 1.9496 times | Fri 13 June 2025 | 36.10 (-4.65%) | 35.74 | 35.69 - 36.42 | 2.1658 times | Thu 12 June 2025 | 37.86 (0.42%) | 37.55 | 37.46 - 37.87 | 0.3451 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EDC are 38.77 and 39.65
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.14 (0.8%) | 38.65 | 38.39 - 39.27 | 0.2354 times | Fri 27 June 2025 | 38.83 (10.6%) | 34.96 | 34.72 - 39.50 | 1.456 times | Fri 20 June 2025 | 35.11 (-2.74%) | 36.50 | 35.05 - 36.70 | 1.1347 times | Fri 13 June 2025 | 36.10 (-4.24%) | 37.74 | 35.69 - 38.06 | 1.193 times | Wed 11 June 2025 | 37.70 (5.63%) | 36.22 | 36.13 - 38.06 | 0.724 times | Fri 06 June 2025 | 35.69 (9.14%) | 33.06 | 32.70 - 35.85 | 2.3589 times | Fri 30 May 2025 | 32.70 (-4.83%) | 34.01 | 32.13 - 34.45 | 1.1011 times | Fri 23 May 2025 | 34.36 (-0.43%) | 34.27 | 33.62 - 35.20 | 0.6804 times | Tue 20 May 2025 | 34.51 (0.2%) | 33.74 | 33.63 - 34.73 | 0.2003 times | Fri 16 May 2025 | 34.44 (8.92%) | 33.86 | 32.94 - 34.94 | 0.9161 times | Fri 09 May 2025 | 31.62 (-0.88%) | 32.88 | 30.85 - 33.03 | 1.6338 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EDC are 35.92 and 42.72
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 37.113333333333 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 39.14 (19.69%) | 33.06 | 32.70 - 39.50 | 0.9772 times | Fri 30 May 2025 | 32.70 (10.96%) | 29.82 | 29.38 - 35.20 | 0.7811 times | Wed 30 April 2025 | 29.47 (-4.07%) | 30.62 | 20.13 - 31.33 | 1.2443 times | Mon 31 March 2025 | 30.72 (-0.23%) | 31.17 | 29.55 - 35.15 | 1.1416 times | Fri 28 February 2025 | 30.79 (2.22%) | 28.62 | 28.35 - 35.81 | 1.32 times | Fri 31 January 2025 | 30.12 (4.69%) | 28.74 | 26.18 - 31.42 | 1.2131 times | Tue 31 December 2024 | 28.77 (-5.76%) | 30.95 | 28.62 - 34.70 | 0.7839 times | Tue 26 November 2024 | 30.53 (-10.42%) | 34.63 | 30.07 - 37.25 | 0.5301 times | Thu 31 October 2024 | 34.08 (-10.24%) | 38.63 | 33.40 - 41.94 | 0.9312 times | Mon 30 September 2024 | 37.97 (14.44%) | 32.47 | 28.94 - 40.74 | 1.0775 times | Fri 30 August 2024 | 33.18 (0.94%) | 32.43 | 25.01 - 34.63 | 0.6725 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts EDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts EDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emrg Mkts EDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (EDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and EmrgMkts EDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts EDC stock. Volume based technical analysis of EmrgMkts EDC stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts EDC
DMA (daily moving average) of Emrg Mkts EDC
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 37.4 |
| 20 day DMA | 36.65 |
| 35 day DMA | 35.57 |
| 50 day DMA | 33.8 |
| 100 day DMA | 32.1 |
| 150 day DMA | 31.4 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Emrg Mkts EDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.3 | 38.04 |
| 12 day EMA | 37.61 | 37.33 | 37.06 |
| 20 day EMA | 36.75 | 36.5 | 36.25 |
| 35 day EMA | 35.13 | 34.89 | 34.66 |
| 50 day EMA | 33.62 | 33.39 | 33.17 |
SMA (simple moving average) of Emrg Mkts EDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.25 | 37.51 |
| 12 day SMA | 37.4 | 37.28 | 37.15 |
| 20 day SMA | 36.65 | 36.33 | 36.09 |
| 35 day SMA | 35.57 | 35.36 | 35.14 |
| 50 day SMA | 33.8 | 33.53 | 33.26 |
| 100 day SMA | 32.1 | 32.03 | 31.95 |
| 150 day SMA | 31.4 | 31.34 | 31.29 |
| 200 day SMA | 32.42 | 32.38 | 32.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.