Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong Daily Stock price targets for EmrgMkts ECON are 23.91 and 24.05

Daily Target 123.79
Daily Target 223.88
Daily Target 323.93
Daily Target 424.02
Daily Target 524.07

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 30 June 2025 23.97 (0.33%) 23.84 23.84 - 23.98 2.1399 times
Fri 27 June 2025 23.89 (-0.25%) 23.85 23.85 - 23.98 0.9671 times
Thu 26 June 2025 23.95 (0.59%) 23.91 23.91 - 23.95 0.2469 times
Wed 25 June 2025 23.81 (0.08%) 23.75 23.75 - 23.83 0.6173 times
Tue 24 June 2025 23.79 (2.5%) 23.56 23.56 - 23.79 0.6584 times
Mon 23 June 2025 23.21 (0.78%) 23.08 22.98 - 23.22 1.3786 times
Fri 20 June 2025 23.03 (-0.48%) 23.24 23.03 - 23.24 2.1605 times
Wed 18 June 2025 23.14 (-0.22%) 23.15 23.13 - 23.20 0.8025 times
Tue 17 June 2025 23.19 (0.09%) 23.34 23.16 - 23.34 0.6379 times
Fri 13 June 2025 23.17 (-1.66%) 23.24 23.16 - 23.24 0.3909 times
Thu 12 June 2025 23.56 (0%) 23.58 23.53 - 23.58 0.9671 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts ECON are 23.91 and 24.05

Weekly Target 123.79
Weekly Target 223.88
Weekly Target 323.93
Weekly Target 424.02
Weekly Target 524.07

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 30 June 2025 23.97 (0.33%) 23.84 23.84 - 23.98 0.6633 times
Fri 27 June 2025 23.89 (3.73%) 23.08 22.98 - 23.98 1.199 times
Fri 20 June 2025 23.03 (-0.6%) 23.34 23.03 - 23.34 1.1161 times
Fri 13 June 2025 23.17 (-1.66%) 23.64 23.16 - 23.67 0.6633 times
Wed 11 June 2025 23.56 (1.68%) 23.26 23.26 - 23.67 0.8673 times
Fri 06 June 2025 23.17 (2.89%) 22.55 22.55 - 23.21 1.1543 times
Fri 30 May 2025 22.52 (-1.75%) 22.77 22.44 - 22.86 0.9503 times
Fri 23 May 2025 22.92 (-0.26%) 22.93 22.80 - 23.16 0.8418 times
Tue 20 May 2025 22.98 (0.13%) 22.76 22.57 - 22.99 0.8099 times
Fri 16 May 2025 22.95 (3.1%) 22.68 22.66 - 23.04 1.7347 times
Fri 09 May 2025 22.26 (-0.18%) 22.64 22.14 - 22.68 1.824 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts ECON are 23.26 and 24.69

Monthly Target 122.07
Monthly Target 223.02
Monthly Target 323.5
Monthly Target 424.45
Monthly Target 524.93

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 30 June 2025 23.97 (6.44%) 22.55 22.55 - 23.98 0.2013 times
Fri 30 May 2025 22.52 (3.73%) 21.67 21.64 - 23.16 0.2412 times
Wed 30 April 2025 21.71 (-0.37%) 21.77 18.97 - 21.91 0.7435 times
Mon 31 March 2025 21.79 (2.01%) 21.52 21.16 - 22.57 0.5587 times
Fri 28 February 2025 21.36 (0.71%) 20.90 20.90 - 22.37 0.4726 times
Fri 31 January 2025 21.21 (2.22%) 20.75 20.17 - 21.52 0.7168 times
Tue 31 December 2024 20.75 (-2.08%) 21.15 20.73 - 21.99 0.5127 times
Tue 26 November 2024 21.19 (-2.44%) 21.86 21.16 - 22.57 5.277 times
Thu 31 October 2024 21.72 (-3.68%) 22.54 21.64 - 23.13 0.4796 times
Mon 30 September 2024 22.55 (5.82%) 21.01 20.58 - 23.06 0.7967 times
Fri 30 August 2024 21.31 (1.43%) 20.93 19.55 - 21.47 0.3602 times

 monthly chart EmrgMkts

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emrg Mkts ECON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emrg Mkts ECON is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 80 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts ECON

DMA (daily moving average) of Emrg Mkts ECON

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.52
20 day DMA 23.37
35 day DMA 23.15
50 day DMA 22.73
100 day DMA 22.11
150 day DMA 21.76
200 day DMA 21.83

EMA (exponential moving average) of Emrg Mkts ECON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.7423.67
12 day EMA23.5823.5123.44
20 day EMA23.3923.3323.27
35 day EMA23.0222.9622.9
50 day EMA22.6622.6122.56

SMA (simple moving average) of Emrg Mkts ECON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.7323.56
12 day SMA23.5223.4923.46
20 day SMA23.3723.323.24
35 day SMA23.1523.123.05
50 day SMA22.7322.6622.6
100 day SMA22.1122.0822.06
150 day SMA21.7621.7421.72
200 day SMA21.8321.8221.8
Back to top | Use Dark Theme