EmrgMkts ECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts ECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts ECON are 23.91 and 24.05
Daily Target 1 | 23.79 |
Daily Target 2 | 23.88 |
Daily Target 3 | 23.93 |
Daily Target 4 | 24.02 |
Daily Target 5 | 24.07 |
Daily price and volume Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 23.97 (0.33%) | 23.84 | 23.84 - 23.98 | 2.1399 times | Fri 27 June 2025 | 23.89 (-0.25%) | 23.85 | 23.85 - 23.98 | 0.9671 times | Thu 26 June 2025 | 23.95 (0.59%) | 23.91 | 23.91 - 23.95 | 0.2469 times | Wed 25 June 2025 | 23.81 (0.08%) | 23.75 | 23.75 - 23.83 | 0.6173 times | Tue 24 June 2025 | 23.79 (2.5%) | 23.56 | 23.56 - 23.79 | 0.6584 times | Mon 23 June 2025 | 23.21 (0.78%) | 23.08 | 22.98 - 23.22 | 1.3786 times | Fri 20 June 2025 | 23.03 (-0.48%) | 23.24 | 23.03 - 23.24 | 2.1605 times | Wed 18 June 2025 | 23.14 (-0.22%) | 23.15 | 23.13 - 23.20 | 0.8025 times | Tue 17 June 2025 | 23.19 (0.09%) | 23.34 | 23.16 - 23.34 | 0.6379 times | Fri 13 June 2025 | 23.17 (-1.66%) | 23.24 | 23.16 - 23.24 | 0.3909 times | Thu 12 June 2025 | 23.56 (0%) | 23.58 | 23.53 - 23.58 | 0.9671 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts ECON are 23.91 and 24.05
Weekly Target 1 | 23.79 |
Weekly Target 2 | 23.88 |
Weekly Target 3 | 23.93 |
Weekly Target 4 | 24.02 |
Weekly Target 5 | 24.07 |
Weekly price and volumes for Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 23.97 (0.33%) | 23.84 | 23.84 - 23.98 | 0.6633 times | Fri 27 June 2025 | 23.89 (3.73%) | 23.08 | 22.98 - 23.98 | 1.199 times | Fri 20 June 2025 | 23.03 (-0.6%) | 23.34 | 23.03 - 23.34 | 1.1161 times | Fri 13 June 2025 | 23.17 (-1.66%) | 23.64 | 23.16 - 23.67 | 0.6633 times | Wed 11 June 2025 | 23.56 (1.68%) | 23.26 | 23.26 - 23.67 | 0.8673 times | Fri 06 June 2025 | 23.17 (2.89%) | 22.55 | 22.55 - 23.21 | 1.1543 times | Fri 30 May 2025 | 22.52 (-1.75%) | 22.77 | 22.44 - 22.86 | 0.9503 times | Fri 23 May 2025 | 22.92 (-0.26%) | 22.93 | 22.80 - 23.16 | 0.8418 times | Tue 20 May 2025 | 22.98 (0.13%) | 22.76 | 22.57 - 22.99 | 0.8099 times | Fri 16 May 2025 | 22.95 (3.1%) | 22.68 | 22.66 - 23.04 | 1.7347 times | Fri 09 May 2025 | 22.26 (-0.18%) | 22.64 | 22.14 - 22.68 | 1.824 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts ECON are 23.26 and 24.69
Monthly Target 1 | 22.07 |
Monthly Target 2 | 23.02 |
Monthly Target 3 | 23.5 |
Monthly Target 4 | 24.45 |
Monthly Target 5 | 24.93 |
Monthly price and volumes Emrg Mkts
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 23.97 (6.44%) | 22.55 | 22.55 - 23.98 | 0.2013 times | Fri 30 May 2025 | 22.52 (3.73%) | 21.67 | 21.64 - 23.16 | 0.2412 times | Wed 30 April 2025 | 21.71 (-0.37%) | 21.77 | 18.97 - 21.91 | 0.7435 times | Mon 31 March 2025 | 21.79 (2.01%) | 21.52 | 21.16 - 22.57 | 0.5587 times | Fri 28 February 2025 | 21.36 (0.71%) | 20.90 | 20.90 - 22.37 | 0.4726 times | Fri 31 January 2025 | 21.21 (2.22%) | 20.75 | 20.17 - 21.52 | 0.7168 times | Tue 31 December 2024 | 20.75 (-2.08%) | 21.15 | 20.73 - 21.99 | 0.5127 times | Tue 26 November 2024 | 21.19 (-2.44%) | 21.86 | 21.16 - 22.57 | 5.277 times | Thu 31 October 2024 | 21.72 (-3.68%) | 22.54 | 21.64 - 23.13 | 0.4796 times | Mon 30 September 2024 | 22.55 (5.82%) | 21.01 | 20.58 - 23.06 | 0.7967 times | Fri 30 August 2024 | 21.31 (1.43%) | 20.93 | 19.55 - 21.47 | 0.3602 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts ECON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts ECON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emrg Mkts ECON is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (ECON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and EmrgMkts ECON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts ECON stock. Volume based technical analysis of EmrgMkts ECON stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts ECON
DMA (daily moving average) of Emrg Mkts ECON
DMA period | DMA value |
5 day DMA | 23.88 |
12 day DMA | 23.52 |
20 day DMA | 23.37 |
35 day DMA | 23.15 |
50 day DMA | 22.73 |
100 day DMA | 22.11 |
150 day DMA | 21.76 |
200 day DMA | 21.83 |
EMA (exponential moving average) of Emrg Mkts ECON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.82 | 23.74 | 23.67 |
12 day EMA | 23.58 | 23.51 | 23.44 |
20 day EMA | 23.39 | 23.33 | 23.27 |
35 day EMA | 23.02 | 22.96 | 22.9 |
50 day EMA | 22.66 | 22.61 | 22.56 |
SMA (simple moving average) of Emrg Mkts ECON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.88 | 23.73 | 23.56 |
12 day SMA | 23.52 | 23.49 | 23.46 |
20 day SMA | 23.37 | 23.3 | 23.24 |
35 day SMA | 23.15 | 23.1 | 23.05 |
50 day SMA | 22.73 | 22.66 | 22.6 |
100 day SMA | 22.11 | 22.08 | 22.06 |
150 day SMA | 21.76 | 21.74 | 21.72 |
200 day SMA | 21.83 | 21.82 | 21.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.