FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ECLN are 31.84 and 32.26
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 31.923333333333 |
| Daily Target 4 | 32.17 |
| Daily Target 5 | 32.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 31.99 (0.63%) | 31.68 | 31.68 - 32.10 | 1.1717 times | Fri 11 July 2025 | 31.79 (0%) | 31.82 | 31.68 - 31.82 | 0.7677 times | Fri 11 July 2025 | 31.79 (-0.28%) | 31.82 | 31.68 - 31.82 | 0.7677 times | Thu 10 July 2025 | 31.88 (0.69%) | 31.70 | 31.70 - 31.89 | 0.3636 times | Wed 09 July 2025 | 31.66 (0.44%) | 31.50 | 31.35 - 31.75 | 2.4646 times | Tue 08 July 2025 | 31.52 (-0.69%) | 31.73 | 31.34 - 31.73 | 0.5657 times | Mon 07 July 2025 | 31.74 (-0.28%) | 31.91 | 31.63 - 31.91 | 2.9697 times | Thu 03 July 2025 | 31.83 (0.82%) | 31.83 | 31.83 - 31.83 | 0.1212 times | Wed 02 July 2025 | 31.57 (-0.32%) | 31.64 | 31.57 - 31.64 | 0.101 times | Tue 01 July 2025 | 31.67 (-0.31%) | 31.79 | 31.58 - 31.79 | 0.7071 times | Mon 30 June 2025 | 31.77 (0.54%) | 31.70 | 31.47 - 31.77 | 0.4848 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ECLN are 31.84 and 32.26
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.75 |
| Weekly Target 3 | 31.923333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 31.99 (0.63%) | 31.68 | 31.68 - 32.10 | 0.4367 times | Fri 11 July 2025 | 31.79 (0%) | 31.82 | 31.68 - 31.82 | 0.2861 times | Fri 11 July 2025 | 31.79 (-0.13%) | 31.91 | 31.34 - 31.91 | 2.6581 times | Thu 03 July 2025 | 31.83 (0.73%) | 31.70 | 31.47 - 31.83 | 0.5271 times | Fri 27 June 2025 | 31.60 (0.89%) | 31.59 | 31.39 - 31.90 | 1.3554 times | Fri 20 June 2025 | 31.32 (-0.51%) | 31.41 | 31.14 - 31.42 | 0.2937 times | Fri 13 June 2025 | 31.48 (0.45%) | 31.31 | 31.30 - 31.65 | 0.384 times | Wed 11 June 2025 | 31.34 (0.22%) | 31.33 | 31.12 - 31.38 | 1.0617 times | Fri 06 June 2025 | 31.27 (-0.1%) | 31.39 | 31.11 - 31.58 | 1.1069 times | Fri 30 May 2025 | 31.30 (0.81%) | 31.23 | 30.95 - 31.36 | 1.8901 times | Fri 23 May 2025 | 31.05 (-0.93%) | 31.36 | 30.65 - 31.36 | 0.1431 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ECLN are 31.67 and 32.43
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 31.81 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 31.99 (0.69%) | 31.79 | 31.34 - 32.10 | 0.7716 times | Mon 30 June 2025 | 31.77 (1.5%) | 31.39 | 31.11 - 31.90 | 0.9072 times | Fri 30 May 2025 | 31.30 (1.72%) | 30.83 | 30.05 - 31.36 | 1.0647 times | Wed 30 April 2025 | 30.77 (0.33%) | 30.81 | 27.73 - 31.02 | 1.6804 times | Mon 31 March 2025 | 30.67 (0.76%) | 30.59 | 29.27 - 30.86 | 1.1384 times | Fri 28 February 2025 | 30.44 (2.66%) | 29.07 | 29.07 - 30.54 | 0.8729 times | Fri 31 January 2025 | 29.65 (2.7%) | 29.06 | 28.67 - 30.63 | 0.8716 times | Tue 31 December 2024 | 28.87 (-7.02%) | 30.74 | 28.36 - 30.74 | 0.9488 times | Tue 26 November 2024 | 31.05 (6.48%) | 29.02 | 28.66 - 31.09 | 0.4256 times | Thu 31 October 2024 | 29.16 (0.28%) | 29.07 | 28.61 - 29.63 | 1.3187 times | Mon 30 September 2024 | 29.08 (3.97%) | 28.02 | 27.75 - 29.15 | 4.0887 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ECLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ECLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust ECLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.81
Munafa value: 80 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ECLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and FirstTrust ECLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ECLN stock. Volume based technical analysis of FirstTrust ECLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.62 |
| 35 day DMA | 31.47 |
| 50 day DMA | 31.29 |
| 100 day DMA | 30.72 |
| 150 day DMA | 30.34 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.84 | 31.76 | 31.75 |
| 12 day EMA | 31.73 | 31.68 | 31.66 |
| 20 day EMA | 31.64 | 31.6 | 31.58 |
| 35 day EMA | 31.46 | 31.43 | 31.41 |
| 50 day EMA | 31.31 | 31.28 | 31.26 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.73 | 31.72 |
| 12 day SMA | 31.73 | 31.7 | 31.67 |
| 20 day SMA | 31.62 | 31.6 | 31.58 |
| 35 day SMA | 31.47 | 31.43 | 31.41 |
| 50 day SMA | 31.29 | 31.27 | 31.25 |
| 100 day SMA | 30.72 | 30.7 | 30.69 |
| 150 day SMA | 30.34 | 30.32 | 30.31 |
| 200 day SMA | 30.13 | 30.12 | 30.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.