EllsworthConvertible ECF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellsworth Convertible ECF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthConvertible
Strong Daily Stock price targets for EllsworthConvertible ECF are 10.12 and 10.21
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.27 |
Daily price and volume Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 10.18 (-0.68%) | 10.23 | 10.14 - 10.23 | 0.8649 times | Mon 30 June 2025 | 10.25 (0.99%) | 10.20 | 10.18 - 10.25 | 0.3376 times | Fri 27 June 2025 | 10.15 (-0.1%) | 10.18 | 10.12 - 10.20 | 0.8574 times | Thu 26 June 2025 | 10.16 (0.4%) | 10.22 | 10.12 - 10.22 | 1.6123 times | Wed 25 June 2025 | 10.12 (0.8%) | 10.12 | 10.01 - 10.14 | 1.1912 times | Tue 24 June 2025 | 10.04 (0.9%) | 9.97 | 9.96 - 10.07 | 1.3619 times | Mon 23 June 2025 | 9.95 (0%) | 9.95 | 9.88 - 9.95 | 1.2443 times | Fri 20 June 2025 | 9.95 (0.71%) | 9.88 | 9.88 - 9.98 | 0.9598 times | Wed 18 June 2025 | 9.88 (-0.7%) | 9.90 | 9.86 - 9.92 | 0.5197 times | Tue 17 June 2025 | 9.95 (0%) | 9.97 | 9.90 - 9.98 | 1.0508 times | Fri 13 June 2025 | 9.95 (0.1%) | 9.91 | 9.58 - 9.99 | 0.7056 times |
Weekly price and charts EllsworthConvertible
Strong weekly Stock price targets for EllsworthConvertible ECF are 10.11 and 10.22
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 10.18 (0.3%) | 10.20 | 10.14 - 10.25 | 0.3069 times | Fri 27 June 2025 | 10.15 (2.01%) | 9.95 | 9.88 - 10.22 | 1.5994 times | Fri 20 June 2025 | 9.95 (0%) | 9.97 | 9.86 - 9.98 | 0.6458 times | Fri 13 June 2025 | 9.95 (-1.78%) | 10.11 | 9.58 - 10.16 | 0.6312 times | Wed 11 June 2025 | 10.13 (0.4%) | 10.16 | 9.99 - 10.19 | 0.7019 times | Fri 06 June 2025 | 10.09 (3.17%) | 9.72 | 9.71 - 10.11 | 2.1183 times | Fri 30 May 2025 | 9.78 (0.72%) | 9.83 | 9.73 - 9.88 | 0.9265 times | Fri 23 May 2025 | 9.71 (-0.41%) | 9.77 | 9.66 - 9.81 | 1.3457 times | Tue 20 May 2025 | 9.75 (0%) | 9.49 | 9.49 - 9.80 | 0.5877 times | Fri 16 May 2025 | 9.75 (3.07%) | 9.66 | 9.54 - 9.86 | 1.1366 times | Fri 09 May 2025 | 9.46 (2.71%) | 9.25 | 8.96 - 9.50 | 1.7494 times |
Monthly price and charts EllsworthConvertible
Strong monthly Stock price targets for EllsworthConvertible ECF are 10.12 and 10.21
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Ellsworth Convertible
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 10.18 (-0.68%) | 10.23 | 10.14 - 10.23 | 0.0315 times | Mon 30 June 2025 | 10.25 (4.81%) | 9.72 | 9.58 - 10.25 | 0.824 times | Fri 30 May 2025 | 9.78 (8.19%) | 9.15 | 8.96 - 9.88 | 1.0105 times | Wed 30 April 2025 | 9.04 (-0.44%) | 9.01 | 8.15 - 9.26 | 2.0302 times | Mon 31 March 2025 | 9.08 (-6.3%) | 9.71 | 8.93 - 9.82 | 1.2509 times | Fri 28 February 2025 | 9.69 (-3.49%) | 9.96 | 9.62 - 10.12 | 0.8982 times | Fri 31 January 2025 | 10.04 (3.61%) | 9.73 | 9.51 - 10.14 | 0.7887 times | Tue 31 December 2024 | 9.69 (-1.42%) | 9.93 | 9.48 - 10.02 | 0.9718 times | Tue 26 November 2024 | 9.83 (6.39%) | 9.24 | 9.15 - 9.89 | 1.0909 times | Thu 31 October 2024 | 9.24 (2.78%) | 8.94 | 8.84 - 9.40 | 1.1034 times | Mon 30 September 2024 | 8.99 (2.74%) | 8.69 | 8.56 - 9.00 | 1.4631 times |
Indicator Analysis of EllsworthConvertible
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ellsworth Convertible ECF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EllsworthConvertible (ECF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EllsworthConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EllsworthConvertible in short term but the sell signal is initial and weak.
EllsworthConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EllsworthConvertible in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EllsworthConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and EllsworthConvertible ECF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EllsworthConvertible ECF stock. Volume based technical analysis of EllsworthConvertible ECF stock is negative.
EllsworthConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ellsworth Convertible ECF
DMA (daily moving average) of Ellsworth Convertible ECF
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.68 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Ellsworth Convertible ECF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.15 | 10.1 |
| 12 day EMA | 10.09 | 10.07 | 10.04 |
| 20 day EMA | 10.02 | 10 | 9.97 |
| 35 day EMA | 9.83 | 9.81 | 9.78 |
| 50 day EMA | 9.64 | 9.62 | 9.59 |
SMA (simple moving average) of Ellsworth Convertible ECF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.14 | 10.08 |
| 12 day SMA | 10.04 | 10.04 | 10.03 |
| 20 day SMA | 10.04 | 10.02 | 10 |
| 35 day SMA | 9.92 | 9.9 | 9.88 |
| 50 day SMA | 9.68 | 9.65 | 9.62 |
| 100 day SMA | 9.48 | 9.48 | 9.47 |
| 150 day SMA | 9.59 | 9.59 | 9.59 |
| 200 day SMA | 9.5 | 9.5 | 9.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.