SpdrEm EBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Em EBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrEm
Strong Daily Stock price targets for SpdrEm EBND are 21.03 and 21.16
| Daily Target 1 | 21 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.13 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.26 |
Daily price and volume Spdr Em
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.10 (-0.28%) | 21.20 | 21.08 - 21.21 | 0.8521 times | Mon 14 July 2025 | 21.16 (-0.24%) | 21.19 | 21.14 - 21.19 | 0.4091 times | Fri 11 July 2025 | 21.21 (0%) | 21.22 | 21.20 - 21.23 | 0.3091 times | Fri 11 July 2025 | 21.21 (-0.28%) | 21.22 | 21.20 - 21.23 | 0.3091 times | Thu 10 July 2025 | 21.27 (-0.05%) | 21.26 | 21.23 - 21.29 | 0.8223 times | Wed 09 July 2025 | 21.28 (0.09%) | 21.25 | 21.24 - 21.29 | 0.7251 times | Tue 08 July 2025 | 21.26 (0.14%) | 21.22 | 21.20 - 21.27 | 0.5205 times | Mon 07 July 2025 | 21.23 (-0.66%) | 21.32 | 21.19 - 21.32 | 4.3545 times | Thu 03 July 2025 | 21.37 (0%) | 21.34 | 21.33 - 21.38 | 0.3831 times | Wed 02 July 2025 | 21.37 (0.28%) | 21.29 | 21.27 - 21.38 | 1.3152 times | Tue 01 July 2025 | 21.31 (-0.42%) | 21.34 | 21.28 - 21.35 | 1.1206 times |
Weekly price and charts SpdrEm
Strong weekly Stock price targets for SpdrEm EBND are 21.03 and 21.16
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Spdr Em
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.10 (-0.52%) | 21.19 | 21.08 - 21.21 | 0.3037 times | Fri 11 July 2025 | 21.21 (0%) | 21.22 | 21.20 - 21.23 | 0.0744 times | Fri 11 July 2025 | 21.21 (-0.75%) | 21.32 | 21.19 - 21.32 | 1.6208 times | Thu 03 July 2025 | 21.37 (0.52%) | 21.32 | 21.27 - 21.41 | 0.8098 times | Fri 27 June 2025 | 21.26 (1.48%) | 20.87 | 20.87 - 21.32 | 1.183 times | Fri 20 June 2025 | 20.95 (0.14%) | 21.01 | 20.92 - 21.03 | 0.6889 times | Fri 13 June 2025 | 20.92 (-0.29%) | 20.95 | 20.87 - 21.08 | 0.5944 times | Wed 11 June 2025 | 20.98 (0.48%) | 20.90 | 20.90 - 21.02 | 0.6943 times | Fri 06 June 2025 | 20.88 (-0.05%) | 20.82 | 20.81 - 21.02 | 3.347 times | Fri 30 May 2025 | 20.89 (-0.14%) | 20.93 | 20.86 - 21.01 | 0.6836 times | Fri 23 May 2025 | 20.92 (0.77%) | 20.72 | 20.71 - 20.93 | 0.9561 times |
Monthly price and charts SpdrEm
Strong monthly Stock price targets for SpdrEm EBND are 20.94 and 21.24
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Spdr Em
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.10 (-1.4%) | 21.34 | 21.08 - 21.38 | 0.4626 times | Mon 30 June 2025 | 21.40 (2.44%) | 20.82 | 20.81 - 21.41 | 1.147 times | Fri 30 May 2025 | 20.89 (1.26%) | 20.53 | 20.47 - 21.01 | 1.0525 times | Wed 30 April 2025 | 20.63 (2.79%) | 19.95 | 19.50 - 20.66 | 0.8686 times | Mon 31 March 2025 | 20.07 (0.1%) | 20.07 | 20.01 - 20.38 | 0.6602 times | Fri 28 February 2025 | 20.05 (0.6%) | 19.85 | 19.68 - 20.33 | 0.8553 times | Fri 31 January 2025 | 19.93 (2.05%) | 19.58 | 19.44 - 20.16 | 2.2848 times | Tue 31 December 2024 | 19.53 (-2.3%) | 19.94 | 19.51 - 20.16 | 0.7416 times | Tue 26 November 2024 | 19.99 (-1.48%) | 20.21 | 19.81 - 20.35 | 1.211 times | Thu 31 October 2024 | 20.29 (-4.61%) | 21.17 | 20.21 - 21.18 | 0.7162 times | Mon 30 September 2024 | 21.27 (2.56%) | 20.63 | 20.55 - 21.43 | 1.0822 times |
Indicator Analysis of SpdrEm
Tomorrow's movement Prediction of Spdr Em EBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Em EBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Em EBND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.19
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrEm (EBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrEm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrEm in short term but the sell signal is initial and weak.
SpdrEm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrEm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrEm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.25 and SpdrEm EBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrEm EBND stock. Volume based technical analysis of SpdrEm EBND stock is negative.
SpdrEm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Em EBND
DMA (daily moving average) of Spdr Em EBND
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.2 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Spdr Em EBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 21.21 | 21.24 |
| 12 day EMA | 21.21 | 21.23 | 21.24 |
| 20 day EMA | 21.16 | 21.17 | 21.17 |
| 35 day EMA | 21.07 | 21.07 | 21.06 |
| 50 day EMA | 20.96 | 20.95 | 20.94 |
SMA (simple moving average) of Spdr Em EBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.23 | 21.25 |
| 12 day SMA | 21.26 | 21.28 | 21.29 |
| 20 day SMA | 21.2 | 21.19 | 21.18 |
| 35 day SMA | 21.08 | 21.08 | 21.07 |
| 50 day SMA | 20.97 | 20.96 | 20.95 |
| 100 day SMA | 20.6 | 20.6 | 20.59 |
| 150 day SMA | 20.35 | 20.34 | 20.34 |
| 200 day SMA | 20.33 | 20.34 | 20.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.