IsharesEsg EAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg EAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg EAGG are 46.74 and 46.95
| Daily Target 1 | 46.7 |
| Daily Target 2 | 46.78 |
| Daily Target 3 | 46.91 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.12 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.86 (-0.23%) | 47.04 | 46.83 - 47.04 | 0.7009 times | Mon 14 July 2025 | 46.97 (-0.06%) | 46.97 | 46.94 - 47.03 | 0.6357 times | Fri 11 July 2025 | 47.00 (0%) | 47.06 | 46.99 - 47.07 | 1.7324 times | Fri 11 July 2025 | 47.00 (-0.4%) | 47.06 | 46.99 - 47.07 | 1.7324 times | Thu 10 July 2025 | 47.19 (-0.04%) | 47.19 | 47.12 - 47.22 | 0.7493 times | Wed 09 July 2025 | 47.21 (0.43%) | 47.07 | 47.07 - 47.21 | 1.0749 times | Tue 08 July 2025 | 47.01 (-0.06%) | 46.96 | 46.95 - 47.01 | 0.7741 times | Mon 07 July 2025 | 47.04 (-0.34%) | 47.13 | 47.01 - 47.14 | 0.9823 times | Thu 03 July 2025 | 47.20 (-0.21%) | 47.22 | 47.16 - 47.25 | 0.7005 times | Wed 02 July 2025 | 47.30 (-0.17%) | 47.24 | 47.23 - 47.31 | 0.9175 times | Tue 01 July 2025 | 47.38 (-0.34%) | 47.37 | 47.28 - 47.40 | 3.5977 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg EAGG are 46.74 and 46.95
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 46.91 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.86 (-0.3%) | 46.97 | 46.83 - 47.04 | 0.2815 times | Fri 11 July 2025 | 47.00 (0%) | 47.06 | 46.99 - 47.07 | 0.3649 times | Fri 11 July 2025 | 47.00 (-0.42%) | 47.13 | 46.95 - 47.22 | 1.1191 times | Thu 03 July 2025 | 47.20 (-0.34%) | 47.46 | 47.16 - 47.56 | 1.3148 times | Fri 27 June 2025 | 47.36 (0.64%) | 47.14 | 47.13 - 47.49 | 1.6056 times | Fri 20 June 2025 | 47.06 (0.28%) | 46.95 | 46.89 - 47.16 | 1.5089 times | Fri 13 June 2025 | 46.93 (-0.02%) | 46.85 | 46.82 - 47.12 | 0.788 times | Wed 11 June 2025 | 46.94 (0.64%) | 46.63 | 46.62 - 46.95 | 0.7058 times | Fri 06 June 2025 | 46.64 (-0.77%) | 46.72 | 46.61 - 47.02 | 1.1372 times | Fri 30 May 2025 | 47.00 (0.88%) | 46.72 | 46.67 - 47.01 | 1.1743 times | Fri 23 May 2025 | 46.59 (-0.3%) | 46.70 | 46.34 - 46.76 | 1.1633 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg EAGG are 46.56 and 47.13
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 47.03 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.86 (-1.43%) | 47.37 | 46.83 - 47.40 | 0.5029 times | Mon 30 June 2025 | 47.54 (1.15%) | 46.72 | 46.61 - 47.56 | 1.0468 times | Fri 30 May 2025 | 47.00 (-0.95%) | 47.36 | 46.34 - 47.36 | 1.1964 times | Wed 30 April 2025 | 47.45 (-0.06%) | 47.38 | 46.14 - 48.03 | 0.9801 times | Mon 31 March 2025 | 47.48 (-0.21%) | 47.30 | 47.01 - 47.65 | 1.5049 times | Fri 28 February 2025 | 47.58 (1.82%) | 46.71 | 46.34 - 47.62 | 1.0549 times | Fri 31 January 2025 | 46.73 (0.62%) | 46.53 | 45.89 - 46.85 | 0.942 times | Tue 31 December 2024 | 46.44 (-1.71%) | 47.48 | 46.25 - 47.57 | 0.8299 times | Tue 26 November 2024 | 47.25 (0.11%) | 47.13 | 46.65 - 47.35 | 0.9563 times | Thu 31 October 2024 | 47.20 (-2.86%) | 48.58 | 47.06 - 48.69 | 0.9859 times | Mon 30 September 2024 | 48.59 (1.04%) | 48.13 | 48.09 - 48.95 | 0.7916 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg EAGG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg EAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.96
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (EAGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.07 and IsharesEsg EAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg EAGG stock. Volume based technical analysis of IsharesEsg EAGG stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg EAGG
DMA (daily moving average) of Ishares Esg EAGG
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.17 |
| 35 day DMA | 47.04 |
| 50 day DMA | 46.95 |
| 100 day DMA | 47.07 |
| 150 day DMA | 46.89 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Ishares Esg EAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.04 | 47.08 |
| 12 day EMA | 47.07 | 47.11 | 47.14 |
| 20 day EMA | 47.09 | 47.11 | 47.13 |
| 35 day EMA | 47.06 | 47.07 | 47.08 |
| 50 day EMA | 46.97 | 46.97 | 46.97 |
SMA (simple moving average) of Ishares Esg EAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.07 | 47.08 |
| 12 day SMA | 47.14 | 47.18 | 47.23 |
| 20 day SMA | 47.17 | 47.18 | 47.18 |
| 35 day SMA | 47.04 | 47.03 | 47.02 |
| 50 day SMA | 46.95 | 46.95 | 46.95 |
| 100 day SMA | 47.07 | 47.07 | 47.07 |
| 150 day SMA | 46.89 | 46.89 | 46.9 |
| 200 day SMA | 47.03 | 47.03 | 47.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.