BlackrockU DYNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock U DYNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockU
Strong Daily Stock price targets for BlackrockU DYNF are 54.58 and 55.03
| Daily Target 1 | 54.5 |
| Daily Target 2 | 54.65 |
| Daily Target 3 | 54.95 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.4 |
Daily price and volume Blackrock U
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.80 (-0.25%) | 55.19 | 54.80 - 55.25 | 1.3853 times | Mon 14 July 2025 | 54.94 (0.2%) | 54.80 | 54.72 - 54.96 | 0.7653 times | Fri 11 July 2025 | 54.83 (0%) | 54.70 | 54.59 - 54.93 | 0.9858 times | Fri 11 July 2025 | 54.83 (-0.24%) | 54.70 | 54.59 - 54.93 | 0.9858 times | Thu 10 July 2025 | 54.96 (0.31%) | 54.84 | 54.69 - 55.03 | 0.7407 times | Wed 09 July 2025 | 54.79 (0.61%) | 54.69 | 54.57 - 54.87 | 0.904 times | Tue 08 July 2025 | 54.46 (-0.26%) | 54.66 | 54.38 - 54.66 | 0.8564 times | Mon 07 July 2025 | 54.60 (-0.84%) | 54.87 | 54.40 - 54.96 | 1.2824 times | Thu 03 July 2025 | 55.06 (0.92%) | 54.75 | 54.75 - 55.15 | 0.6829 times | Wed 02 July 2025 | 54.56 (0.39%) | 54.36 | 54.30 - 54.57 | 1.4112 times | Tue 01 July 2025 | 54.35 (-0.2%) | 54.33 | 54.16 - 54.46 | 1.2257 times |
Weekly price and charts BlackrockU
Strong weekly Stock price targets for BlackrockU DYNF are 54.54 and 55.07
| Weekly Target 1 | 54.39 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 55.45 |
Weekly price and volumes for Blackrock U
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.80 (-0.05%) | 54.80 | 54.72 - 55.25 | 0.5008 times | Fri 11 July 2025 | 54.83 (0%) | 54.70 | 54.59 - 54.93 | 0.2296 times | Fri 11 July 2025 | 54.83 (-0.42%) | 54.87 | 54.38 - 55.03 | 1.1106 times | Thu 03 July 2025 | 55.06 (1.57%) | 54.42 | 54.16 - 55.15 | 1.0424 times | Fri 27 June 2025 | 54.21 (3.85%) | 52.25 | 52.03 - 54.29 | 1.3933 times | Fri 20 June 2025 | 52.20 (-0.25%) | 52.52 | 52.08 - 52.67 | 0.9356 times | Fri 13 June 2025 | 52.33 (-0.91%) | 53.08 | 52.24 - 53.14 | 1.1237 times | Wed 11 June 2025 | 52.81 (0.02%) | 52.81 | 52.61 - 53.14 | 0.8932 times | Fri 06 June 2025 | 52.80 (1.64%) | 51.77 | 51.59 - 52.90 | 1.7216 times | Fri 30 May 2025 | 51.95 (1.84%) | 51.54 | 51.42 - 52.29 | 1.0493 times | Fri 23 May 2025 | 51.01 (-2.22%) | 52.12 | 50.69 - 52.26 | 1.5637 times |
Monthly price and charts BlackrockU
Strong monthly Stock price targets for BlackrockU DYNF are 54.48 and 55.57
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 54.736666666667 |
| Monthly Target 4 | 55.31 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Blackrock U
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 54.80 (0.62%) | 54.33 | 54.16 - 55.25 | 0.4662 times | Mon 30 June 2025 | 54.46 (4.83%) | 51.77 | 51.59 - 54.58 | 1.1301 times | Fri 30 May 2025 | 51.95 (6.94%) | 49.13 | 49.01 - 52.41 | 1.3468 times | Wed 30 April 2025 | 48.58 (-0.37%) | 48.59 | 42.10 - 49.39 | 1.3118 times | Mon 31 March 2025 | 48.76 (-6.46%) | 52.31 | 47.72 - 52.38 | 1.3021 times | Fri 28 February 2025 | 52.13 (-0.74%) | 51.66 | 51.02 - 53.83 | 1.0261 times | Fri 31 January 2025 | 52.52 (2.48%) | 51.56 | 50.27 - 53.45 | 1.2052 times | Tue 31 December 2024 | 51.25 (-2.59%) | 52.94 | 50.84 - 53.36 | 0.5797 times | Tue 26 November 2024 | 52.61 (6.2%) | 49.84 | 49.60 - 52.65 | 0.9703 times | Thu 31 October 2024 | 49.54 (0.14%) | 49.44 | 48.81 - 51.13 | 0.6619 times | Mon 30 September 2024 | 49.47 (1.64%) | 48.40 | 46.42 - 49.56 | 0.9684 times |
Indicator Analysis of BlackrockU
Tomorrow's movement Prediction of Blackrock U DYNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock U DYNF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockU (DYNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockU in short term but the sell signal is initial and weak.
BlackrockU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and BlackrockU DYNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockU DYNF stock. Volume based technical analysis of BlackrockU DYNF stock is negative.
BlackrockU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock U DYNF
DMA (daily moving average) of Blackrock U DYNF
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 54.72 |
| 20 day DMA | 54.05 |
| 35 day DMA | 53.36 |
| 50 day DMA | 52.7 |
| 100 day DMA | 50.39 |
| 150 day DMA | 51.05 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Blackrock U DYNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.82 | 54.83 | 54.78 |
| 12 day EMA | 54.55 | 54.51 | 54.43 |
| 20 day EMA | 54.16 | 54.09 | 54 |
| 35 day EMA | 53.4 | 53.32 | 53.22 |
| 50 day EMA | 52.62 | 52.53 | 52.43 |
SMA (simple moving average) of Blackrock U DYNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.87 | 54.77 |
| 12 day SMA | 54.72 | 54.67 | 54.58 |
| 20 day SMA | 54.05 | 53.92 | 53.82 |
| 35 day SMA | 53.36 | 53.25 | 53.15 |
| 50 day SMA | 52.7 | 52.59 | 52.49 |
| 100 day SMA | 50.39 | 50.37 | 50.34 |
| 150 day SMA | 51.05 | 51.04 | 51.02 |
| 200 day SMA | 51.08 | 51.05 | 51.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.