DunxinFinancial DXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dunxin Financial DXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DunxinFinancial
Strong Daily Stock price targets for DunxinFinancial DXF are 4.8 and 5.02
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.2 |
Daily price and volume Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 4.91 (-4.66%) | 5.09 | 4.91 - 5.13 | 0.4192 times | Mon 14 July 2025 | 5.15 (5.1%) | 4.93 | 4.89 - 5.17 | 0.6578 times | Fri 11 July 2025 | 4.90 (0%) | 5.45 | 4.90 - 5.45 | 1.8678 times | Fri 11 July 2025 | 4.90 (-13.12%) | 5.45 | 4.90 - 5.45 | 1.8678 times | Thu 10 July 2025 | 5.64 (16.29%) | 5.00 | 4.85 - 5.70 | 2.3892 times | Wed 09 July 2025 | 4.85 (-6.37%) | 5.04 | 4.80 - 5.18 | 0.835 times | Tue 08 July 2025 | 5.18 (4.44%) | 5.19 | 4.96 - 5.19 | 0.1738 times | Mon 07 July 2025 | 4.96 (-5.7%) | 5.16 | 4.92 - 5.20 | 0.3851 times | Thu 03 July 2025 | 5.26 (2.14%) | 5.14 | 4.99 - 5.35 | 0.968 times | Wed 02 July 2025 | 5.15 (-1.72%) | 5.07 | 4.96 - 5.22 | 0.4363 times | Tue 01 July 2025 | 5.24 (4.8%) | 5.03 | 5.00 - 5.28 | 0.559 times |
Weekly price and charts DunxinFinancial
Strong weekly Stock price targets for DunxinFinancial DXF are 4.76 and 5.04
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 4.91 (0.2%) | 4.93 | 4.89 - 5.17 | 0.1793 times | Fri 11 July 2025 | 4.90 (0%) | 5.45 | 4.90 - 5.45 | 0.3109 times | Fri 11 July 2025 | 4.90 (-6.84%) | 5.16 | 4.80 - 5.70 | 0.9407 times | Thu 03 July 2025 | 5.26 (13.61%) | 4.64 | 4.40 - 5.41 | 0.6224 times | Fri 27 June 2025 | 4.63 (-16.73%) | 5.55 | 4.20 - 5.66 | 1.3123 times | Fri 20 June 2025 | 5.56 (-3.64%) | 5.92 | 5.15 - 6.02 | 0.6729 times | Fri 13 June 2025 | 5.77 (-12.04%) | 6.70 | 5.58 - 6.85 | 1.0383 times | Wed 11 June 2025 | 6.56 (-2.81%) | 6.69 | 6.33 - 6.85 | 0.7041 times | Fri 06 June 2025 | 6.75 (9.22%) | 6.13 | 6.13 - 7.09 | 2.0732 times | Fri 30 May 2025 | 6.18 (-9.78%) | 6.85 | 6.10 - 7.20 | 2.1458 times | Fri 23 May 2025 | 6.85 (-6.68%) | 6.88 | 5.70 - 7.70 | 1.7118 times |
Monthly price and charts DunxinFinancial
Strong monthly Stock price targets for DunxinFinancial DXF are 4.41 and 5.31
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Dunxin Financial
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 4.91 (-1.8%) | 5.03 | 4.80 - 5.70 | 0.0417 times | Mon 30 June 2025 | 5.00 (-19.09%) | 6.13 | 4.20 - 7.09 | 0.1447 times | Fri 30 May 2025 | 6.18 (-2.22%) | 6.50 | 5.70 - 8.98 | 0.4898 times | Wed 30 April 2025 | 6.32 (-13.78%) | 7.40 | 4.80 - 14.50 | 2.6937 times | Mon 31 March 2025 | 7.33 (-9.73%) | 8.80 | 5.20 - 9.35 | 0.0923 times | Fri 28 February 2025 | 8.12 (-66.12%) | 26.37 | 7.25 - 39.35 | 0.1754 times | Fri 31 January 2025 | 23.97 (26533.33%) | 11.00 | 6.00 - 48.26 | 0.7482 times | Mon 16 September 2024 | 0.09 (-40%) | 0.15 | 0.07 - 0.17 | 2.7157 times | Fri 30 August 2024 | 0.15 (-6.25%) | 0.15 | 0.13 - 0.18 | 0.9237 times | Wed 31 July 2024 | 0.16 (-15.79%) | 0.19 | 0.13 - 0.20 | 1.9749 times | Fri 28 June 2024 | 0.19 (-24%) | 0.26 | 0.16 - 0.29 | 4.8334 times |
Indicator Analysis of DunxinFinancial
Tomorrow's movement Prediction of Dunxin Financial DXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dunxin Financial DXF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DunxinFinancial (DXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DunxinFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DunxinFinancial in short term but the buy signal is initial and weak.
DunxinFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DunxinFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DunxinFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and DunxinFinancial DXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DunxinFinancial DXF stock. Volume based technical analysis of DunxinFinancial DXF stock is negative.
DunxinFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dunxin Financial DXF
DMA (daily moving average) of Dunxin Financial DXF
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.69 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.59 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Dunxin Financial DXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.08 | 5.05 |
| 12 day EMA | 5.11 | 5.15 | 5.15 |
| 20 day EMA | 5.28 | 5.32 | 5.34 |
| 35 day EMA | 5.67 | 5.71 | 5.74 |
| 50 day EMA | 6.11 | 6.16 | 6.2 |
SMA (simple moving average) of Dunxin Financial DXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.09 | 5.09 |
| 12 day SMA | 5.1 | 5.07 | 5.04 |
| 20 day SMA | 5.13 | 5.17 | 5.23 |
| 35 day SMA | 5.69 | 5.75 | 5.81 |
| 50 day SMA | 6.2 | 6.23 | 6.26 |
| 100 day SMA | 6.74 | 6.81 | 6.87 |
| 150 day SMA | 7.59 | 7.56 | 7.53 |
| 200 day SMA | 5.74 | 5.72 | 5.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.