SpdrS DWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S DWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS DWX are 41.25 and 41.67
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.6 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 42.02 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.46 (-1.12%) | 41.88 | 41.46 - 41.88 | 0.8202 times | Mon 14 July 2025 | 41.93 (0.48%) | 41.87 | 41.87 - 41.99 | 0.6521 times | Fri 11 July 2025 | 41.73 (0%) | 41.79 | 41.70 - 41.82 | 1.1258 times | Fri 11 July 2025 | 41.73 (-0.5%) | 41.79 | 41.70 - 41.82 | 1.1258 times | Thu 10 July 2025 | 41.94 (-0.26%) | 41.81 | 41.80 - 41.95 | 0.9119 times | Wed 09 July 2025 | 42.05 (0.31%) | 42.00 | 41.92 - 42.05 | 1.8288 times | Tue 08 July 2025 | 41.92 (0.12%) | 41.77 | 41.76 - 41.92 | 1.1105 times | Mon 07 July 2025 | 41.87 (-1.18%) | 42.09 | 41.83 - 42.13 | 0.8151 times | Thu 03 July 2025 | 42.37 (-0.19%) | 42.33 | 42.31 - 42.40 | 0.6113 times | Wed 02 July 2025 | 42.45 (-0.02%) | 42.34 | 42.25 - 42.45 | 0.9985 times | Tue 01 July 2025 | 42.46 (0.74%) | 42.36 | 42.33 - 42.48 | 1.7117 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS DWX are 41.2 and 41.73
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.46 (-0.65%) | 41.87 | 41.46 - 41.99 | 0.2676 times | Fri 11 July 2025 | 41.73 (0%) | 41.79 | 41.70 - 41.82 | 0.2046 times | Fri 11 July 2025 | 41.73 (-1.51%) | 42.09 | 41.70 - 42.13 | 1.0529 times | Thu 03 July 2025 | 42.37 (0.83%) | 41.99 | 41.96 - 42.48 | 0.7686 times | Fri 27 June 2025 | 42.02 (0.24%) | 41.07 | 41.07 - 42.10 | 1.3816 times | Fri 20 June 2025 | 41.92 (-0.92%) | 42.20 | 41.90 - 42.27 | 0.5482 times | Fri 13 June 2025 | 42.31 (0.86%) | 42.00 | 41.95 - 42.47 | 0.601 times | Wed 11 June 2025 | 41.95 (0.07%) | 41.92 | 41.82 - 42.08 | 1.2084 times | Fri 06 June 2025 | 41.92 (0%) | 42.02 | 41.86 - 42.50 | 2.0187 times | Fri 30 May 2025 | 41.92 (-0.07%) | 42.00 | 41.58 - 42.02 | 1.9483 times | Fri 23 May 2025 | 41.95 (1.38%) | 41.23 | 41.23 - 41.95 | 6.1709 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS DWX are 40.95 and 41.97
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.46 (-1.64%) | 42.36 | 41.46 - 42.48 | 0.2437 times | Mon 30 June 2025 | 42.15 (0.55%) | 42.02 | 41.07 - 42.50 | 0.678 times | Fri 30 May 2025 | 41.92 (2.34%) | 40.89 | 40.14 - 42.02 | 2.608 times | Wed 30 April 2025 | 40.96 (6.78%) | 38.42 | 36.13 - 41.14 | 1.5691 times | Mon 31 March 2025 | 38.36 (4.18%) | 37.20 | 36.97 - 38.58 | 0.9545 times | Fri 28 February 2025 | 36.82 (3.31%) | 35.35 | 35.30 - 37.10 | 0.5454 times | Fri 31 January 2025 | 35.64 (1.95%) | 35.01 | 34.26 - 36.12 | 1.3618 times | Tue 31 December 2024 | 34.96 (-3.74%) | 36.85 | 34.59 - 36.90 | 0.7396 times | Tue 26 November 2024 | 36.32 (-0.55%) | 36.79 | 35.69 - 37.01 | 0.5744 times | Thu 31 October 2024 | 36.52 (-4.9%) | 38.41 | 36.35 - 38.43 | 0.7255 times | Mon 30 September 2024 | 38.40 (0.42%) | 38.22 | 38.14 - 39.22 | 0.4611 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S DWX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S DWX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S DWX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S DWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.66
Munafa value: 15 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (DWX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.94 and SpdrS DWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS DWX stock. Volume based technical analysis of SpdrS DWX stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S DWX
DMA (daily moving average) of Spdr S DWX
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.01 |
| 20 day DMA | 41.96 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.73 |
| 100 day DMA | 40.23 |
| 150 day DMA | 38.64 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Spdr S DWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.88 | 41.86 |
| 12 day EMA | 41.88 | 41.96 | 41.96 |
| 20 day EMA | 41.9 | 41.95 | 41.95 |
| 35 day EMA | 41.8 | 41.82 | 41.81 |
| 50 day EMA | 41.67 | 41.68 | 41.67 |
SMA (simple moving average) of Spdr S DWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.88 | 41.87 |
| 12 day SMA | 42.01 | 42.05 | 42.06 |
| 20 day SMA | 41.96 | 42 | 42.03 |
| 35 day SMA | 41.97 | 41.99 | 41.97 |
| 50 day SMA | 41.73 | 41.73 | 41.71 |
| 100 day SMA | 40.23 | 40.18 | 40.13 |
| 150 day SMA | 38.64 | 38.6 | 38.56 |
| 200 day SMA | 38.18 | 38.17 | 38.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.