Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeIntl

Strong Daily Stock price targets for WisdomtreeIntl DWMF are 30.8 and 31.06

Daily Target 130.61
Daily Target 230.73
Daily Target 330.866666666667
Daily Target 430.99
Daily Target 531.13

Daily price and volume Wisdomtree Intl

Date Closing Open Range Volume
Tue 15 July 2025 30.86 (-1.03%) 30.85 30.74 - 31.00 3.2558 times
Mon 14 July 2025 31.18 (0.26%) 31.09 31.09 - 31.20 0.3987 times
Fri 11 July 2025 31.10 (0%) 31.18 31.09 - 31.18 1.2957 times
Fri 11 July 2025 31.10 (-0.96%) 31.18 31.09 - 31.18 1.2957 times
Thu 10 July 2025 31.40 (-0.35%) 31.38 31.38 - 31.43 0.3654 times
Wed 09 July 2025 31.51 (0.51%) 31.36 31.36 - 31.51 0.8306 times
Tue 08 July 2025 31.35 (0.45%) 31.24 31.24 - 31.35 0.9967 times
Mon 07 July 2025 31.21 (-0.67%) 31.36 31.21 - 31.38 1.1296 times
Thu 03 July 2025 31.42 (0%) 31.45 31.42 - 31.45 0.1329 times
Wed 02 July 2025 31.42 (-0.1%) 31.31 31.31 - 31.42 0.299 times
Tue 01 July 2025 31.45 (0.13%) 31.44 31.41 - 31.49 0.8638 times

 Daily chart WisdomtreeIntl

Weekly price and charts WisdomtreeIntl

Strong weekly Stock price targets for WisdomtreeIntl DWMF are 30.57 and 31.03

Weekly Target 130.47
Weekly Target 230.67
Weekly Target 330.933333333333
Weekly Target 431.13
Weekly Target 531.39

Weekly price and volumes for Wisdomtree Intl

Date Closing Open Range Volume
Tue 15 July 2025 30.86 (-0.77%) 31.09 30.74 - 31.20 0.49 times
Fri 11 July 2025 31.10 (0%) 31.18 31.09 - 31.18 0.1737 times
Fri 11 July 2025 31.10 (-1.02%) 31.36 31.09 - 31.51 0.6192 times
Thu 03 July 2025 31.42 (0.16%) 31.36 31.31 - 31.49 0.2584 times
Fri 27 June 2025 31.37 (0.51%) 31.26 30.89 - 31.65 1.0067 times
Fri 20 June 2025 31.21 (-1.23%) 31.57 30.16 - 31.57 0.5969 times
Fri 13 June 2025 31.60 (-0.13%) 31.64 30.19 - 31.90 2.0089 times
Wed 11 June 2025 31.64 (-0.41%) 31.62 30.73 - 31.78 1.51 times
Fri 06 June 2025 31.77 (0.76%) 31.58 31.55 - 31.87 1.9065 times
Fri 30 May 2025 31.53 (0.16%) 31.73 31.37 - 31.75 1.4298 times
Fri 23 May 2025 31.48 (-0.1%) 31.34 31.24 - 31.58 1.0379 times

 weekly chart WisdomtreeIntl

Monthly price and charts WisdomtreeIntl

Strong monthly Stock price targets for WisdomtreeIntl DWMF are 30.42 and 31.19

Monthly Target 130.27
Monthly Target 230.56
Monthly Target 331.036666666667
Monthly Target 431.33
Monthly Target 531.81

Monthly price and volumes Wisdomtree Intl

Date Closing Open Range Volume
Tue 15 July 2025 30.86 (-1.75%) 31.44 30.74 - 31.51 0.3687 times
Mon 30 June 2025 31.41 (-0.38%) 31.58 30.16 - 31.90 1.8006 times
Fri 30 May 2025 31.53 (3.01%) 30.61 30.12 - 31.75 1.7747 times
Wed 30 April 2025 30.61 (4.79%) 29.25 26.42 - 30.61 2.1633 times
Mon 31 March 2025 29.21 (2.28%) 28.90 28.54 - 29.38 0.8356 times
Fri 28 February 2025 28.56 (2.59%) 27.61 27.61 - 28.60 0.4318 times
Fri 31 January 2025 27.84 (3.42%) 26.93 26.57 - 28.02 1.1061 times
Tue 31 December 2024 26.92 (-0.52%) 27.48 26.86 - 27.59 0.3331 times
Tue 26 November 2024 27.06 (-0.18%) 27.25 26.78 - 27.52 0.5446 times
Thu 31 October 2024 27.11 (-3.9%) 27.98 26.98 - 28.09 0.6415 times
Mon 30 September 2024 28.21 (-0.04%) 28.26 27.72 - 28.48 0.6977 times

 monthly chart WisdomtreeIntl

Indicator Analysis of WisdomtreeIntl

Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Intl DWMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.05

Munafa value: 35 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeIntl in short term but the sell signal is initial and weak.

WisdomtreeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.12 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.

WisdomtreeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Intl DWMF

DMA (daily moving average) of Wisdomtree Intl DWMF

DMA period DMA value
5 day DMA 31.13
12 day DMA 31.28
20 day DMA 31.31
35 day DMA 31.46
50 day DMA 31.34
100 day DMA 30.27
150 day DMA 29.35
200 day DMA 28.87

EMA (exponential moving average) of Wisdomtree Intl DWMF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0931.2131.23
12 day EMA31.2231.2931.31
20 day EMA31.2931.3331.35
35 day EMA31.2831.331.31
50 day EMA31.2531.2731.27

SMA (simple moving average) of Wisdomtree Intl DWMF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1331.2631.29
12 day SMA31.2831.3331.33
20 day SMA31.3131.3431.38
35 day SMA31.4631.4831.48
50 day SMA31.3431.3431.33
100 day SMA30.2730.2530.22
150 day SMA29.3529.3229.3
200 day SMA28.8728.8628.85
Back to top | Use Dark Theme