WisdomtreeIntl DWMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Intl DWMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeIntl
Strong Daily Stock price targets for WisdomtreeIntl DWMF are 30.8 and 31.06
Daily Target 1 | 30.61 |
Daily Target 2 | 30.73 |
Daily Target 3 | 30.866666666667 |
Daily Target 4 | 30.99 |
Daily Target 5 | 31.13 |
Daily price and volume Wisdomtree Intl
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.86 (-1.03%) | 30.85 | 30.74 - 31.00 | 3.2558 times | Mon 14 July 2025 | 31.18 (0.26%) | 31.09 | 31.09 - 31.20 | 0.3987 times | Fri 11 July 2025 | 31.10 (0%) | 31.18 | 31.09 - 31.18 | 1.2957 times | Fri 11 July 2025 | 31.10 (-0.96%) | 31.18 | 31.09 - 31.18 | 1.2957 times | Thu 10 July 2025 | 31.40 (-0.35%) | 31.38 | 31.38 - 31.43 | 0.3654 times | Wed 09 July 2025 | 31.51 (0.51%) | 31.36 | 31.36 - 31.51 | 0.8306 times | Tue 08 July 2025 | 31.35 (0.45%) | 31.24 | 31.24 - 31.35 | 0.9967 times | Mon 07 July 2025 | 31.21 (-0.67%) | 31.36 | 31.21 - 31.38 | 1.1296 times | Thu 03 July 2025 | 31.42 (0%) | 31.45 | 31.42 - 31.45 | 0.1329 times | Wed 02 July 2025 | 31.42 (-0.1%) | 31.31 | 31.31 - 31.42 | 0.299 times | Tue 01 July 2025 | 31.45 (0.13%) | 31.44 | 31.41 - 31.49 | 0.8638 times |
Weekly price and charts WisdomtreeIntl
Strong weekly Stock price targets for WisdomtreeIntl DWMF are 30.57 and 31.03
Weekly Target 1 | 30.47 |
Weekly Target 2 | 30.67 |
Weekly Target 3 | 30.933333333333 |
Weekly Target 4 | 31.13 |
Weekly Target 5 | 31.39 |
Weekly price and volumes for Wisdomtree Intl
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.86 (-0.77%) | 31.09 | 30.74 - 31.20 | 0.49 times | Fri 11 July 2025 | 31.10 (0%) | 31.18 | 31.09 - 31.18 | 0.1737 times | Fri 11 July 2025 | 31.10 (-1.02%) | 31.36 | 31.09 - 31.51 | 0.6192 times | Thu 03 July 2025 | 31.42 (0.16%) | 31.36 | 31.31 - 31.49 | 0.2584 times | Fri 27 June 2025 | 31.37 (0.51%) | 31.26 | 30.89 - 31.65 | 1.0067 times | Fri 20 June 2025 | 31.21 (-1.23%) | 31.57 | 30.16 - 31.57 | 0.5969 times | Fri 13 June 2025 | 31.60 (-0.13%) | 31.64 | 30.19 - 31.90 | 2.0089 times | Wed 11 June 2025 | 31.64 (-0.41%) | 31.62 | 30.73 - 31.78 | 1.51 times | Fri 06 June 2025 | 31.77 (0.76%) | 31.58 | 31.55 - 31.87 | 1.9065 times | Fri 30 May 2025 | 31.53 (0.16%) | 31.73 | 31.37 - 31.75 | 1.4298 times | Fri 23 May 2025 | 31.48 (-0.1%) | 31.34 | 31.24 - 31.58 | 1.0379 times |
Monthly price and charts WisdomtreeIntl
Strong monthly Stock price targets for WisdomtreeIntl DWMF are 30.42 and 31.19
Monthly Target 1 | 30.27 |
Monthly Target 2 | 30.56 |
Monthly Target 3 | 31.036666666667 |
Monthly Target 4 | 31.33 |
Monthly Target 5 | 31.81 |
Monthly price and volumes Wisdomtree Intl
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.86 (-1.75%) | 31.44 | 30.74 - 31.51 | 0.3687 times | Mon 30 June 2025 | 31.41 (-0.38%) | 31.58 | 30.16 - 31.90 | 1.8006 times | Fri 30 May 2025 | 31.53 (3.01%) | 30.61 | 30.12 - 31.75 | 1.7747 times | Wed 30 April 2025 | 30.61 (4.79%) | 29.25 | 26.42 - 30.61 | 2.1633 times | Mon 31 March 2025 | 29.21 (2.28%) | 28.90 | 28.54 - 29.38 | 0.8356 times | Fri 28 February 2025 | 28.56 (2.59%) | 27.61 | 27.61 - 28.60 | 0.4318 times | Fri 31 January 2025 | 27.84 (3.42%) | 26.93 | 26.57 - 28.02 | 1.1061 times | Tue 31 December 2024 | 26.92 (-0.52%) | 27.48 | 26.86 - 27.59 | 0.3331 times | Tue 26 November 2024 | 27.06 (-0.18%) | 27.25 | 26.78 - 27.52 | 0.5446 times | Thu 31 October 2024 | 27.11 (-3.9%) | 27.98 | 26.98 - 28.09 | 0.6415 times | Mon 30 September 2024 | 28.21 (-0.04%) | 28.26 | 27.72 - 28.48 | 0.6977 times |
Indicator Analysis of WisdomtreeIntl
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wisdomtree Intl DWMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.05
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeIntl (DWMF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeIntl in short term but the sell signal is initial and weak.
WisdomtreeIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and WisdomtreeIntl DWMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeIntl DWMF stock. Volume based technical analysis of WisdomtreeIntl DWMF stock is negative.
WisdomtreeIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Intl DWMF
DMA (daily moving average) of Wisdomtree Intl DWMF
DMA period | DMA value |
5 day DMA | 31.13 |
12 day DMA | 31.28 |
20 day DMA | 31.31 |
35 day DMA | 31.46 |
50 day DMA | 31.34 |
100 day DMA | 30.27 |
150 day DMA | 29.35 |
200 day DMA | 28.87 |
EMA (exponential moving average) of Wisdomtree Intl DWMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.09 | 31.21 | 31.23 |
12 day EMA | 31.22 | 31.29 | 31.31 |
20 day EMA | 31.29 | 31.33 | 31.35 |
35 day EMA | 31.28 | 31.3 | 31.31 |
50 day EMA | 31.25 | 31.27 | 31.27 |
SMA (simple moving average) of Wisdomtree Intl DWMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.13 | 31.26 | 31.29 |
12 day SMA | 31.28 | 31.33 | 31.33 |
20 day SMA | 31.31 | 31.34 | 31.38 |
35 day SMA | 31.46 | 31.48 | 31.48 |
50 day SMA | 31.34 | 31.34 | 31.33 |
100 day SMA | 30.27 | 30.25 | 30.22 |
150 day SMA | 29.35 | 29.32 | 29.3 |
200 day SMA | 28.87 | 28.86 | 28.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.