IndustrialsBull DUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrials Bull DUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndustrialsBull
Strong Daily Stock price targets for IndustrialsBull DUSL are 69.75 and 72.14
| Daily Target 1 | 69.33 |
| Daily Target 2 | 70.17 |
| Daily Target 3 | 71.716666666667 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 74.11 |
Daily price and volume Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 71.02 (-2.04%) | 73.26 | 70.87 - 73.26 | 0.8466 times | Mon 14 July 2025 | 72.50 (1.36%) | 71.50 | 71.50 - 72.63 | 0.7669 times | Fri 11 July 2025 | 71.53 (0%) | 71.07 | 71.07 - 71.79 | 1.4417 times | Fri 11 July 2025 | 71.53 (-0.76%) | 71.07 | 71.07 - 71.79 | 1.4417 times | Thu 10 July 2025 | 72.08 (1.25%) | 71.54 | 71.28 - 72.87 | 1.1656 times | Wed 09 July 2025 | 71.19 (2.05%) | 70.98 | 69.70 - 71.23 | 0.9264 times | Tue 08 July 2025 | 69.76 (0.17%) | 69.92 | 68.98 - 70.30 | 0.5583 times | Mon 07 July 2025 | 69.64 (-1.02%) | 70.29 | 68.47 - 70.89 | 1.2638 times | Thu 03 July 2025 | 70.36 (2.37%) | 69.30 | 69.30 - 70.65 | 1.1656 times | Wed 02 July 2025 | 68.73 (0.2%) | 68.50 | 67.86 - 68.73 | 0.4233 times | Tue 01 July 2025 | 68.59 (0.76%) | 67.50 | 67.38 - 69.04 | 0.5337 times |
Weekly price and charts IndustrialsBull
Strong weekly Stock price targets for IndustrialsBull DUSL are 69.75 and 72.14
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 71.716666666667 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 71.02 (-0.71%) | 71.50 | 70.87 - 73.26 | 0.5632 times | Fri 11 July 2025 | 71.53 (0%) | 71.07 | 71.07 - 71.79 | 0.5032 times | Fri 11 July 2025 | 71.53 (1.66%) | 70.29 | 68.47 - 72.87 | 1.8694 times | Thu 03 July 2025 | 70.36 (4.92%) | 67.33 | 66.94 - 70.65 | 1.0471 times | Fri 27 June 2025 | 67.06 (9.99%) | 61.06 | 60.46 - 67.77 | 1.6788 times | Fri 20 June 2025 | 60.97 (-0.57%) | 61.92 | 60.55 - 62.51 | 0.7002 times | Fri 13 June 2025 | 61.32 (-3.49%) | 63.70 | 61.12 - 63.94 | 0.5503 times | Wed 11 June 2025 | 63.54 (-1.87%) | 65.14 | 62.39 - 65.17 | 0.6039 times | Fri 06 June 2025 | 64.75 (4.57%) | 61.47 | 59.49 - 65.29 | 1.2377 times | Fri 30 May 2025 | 61.92 (3.94%) | 61.63 | 60.78 - 63.36 | 1.2463 times | Fri 23 May 2025 | 59.57 (-6.35%) | 63.77 | 57.90 - 64.45 | 1.2655 times |
Monthly price and charts IndustrialsBull
Strong monthly Stock price targets for IndustrialsBull DUSL are 69.2 and 75.08
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 70.553333333333 |
| Monthly Target 4 | 73.73 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Industrials Bull
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 71.02 (4.33%) | 67.50 | 67.38 - 73.26 | 0.4602 times | Mon 30 June 2025 | 68.07 (9.93%) | 61.47 | 59.49 - 68.07 | 0.6355 times | Fri 30 May 2025 | 61.92 (26.63%) | 49.61 | 49.50 - 64.45 | 0.9877 times | Wed 30 April 2025 | 48.90 (-6.14%) | 50.71 | 32.06 - 54.39 | 1.0904 times | Mon 31 March 2025 | 52.10 (-12.13%) | 60.42 | 48.93 - 60.84 | 0.7123 times | Fri 28 February 2025 | 59.29 (-5.06%) | 59.32 | 55.65 - 63.10 | 0.8805 times | Fri 31 January 2025 | 62.45 (13.59%) | 55.92 | 53.00 - 67.85 | 2.1522 times | Tue 31 December 2024 | 54.98 (-27%) | 73.65 | 53.60 - 73.65 | 1.0209 times | Tue 26 November 2024 | 75.31 (22.2%) | 62.75 | 61.41 - 75.75 | 1.1278 times | Thu 31 October 2024 | 61.63 (-5.18%) | 64.83 | 61.21 - 70.58 | 0.9325 times | Mon 30 September 2024 | 65.00 (8.7%) | 58.97 | 51.11 - 65.12 | 1.2247 times |
Indicator Analysis of IndustrialsBull
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Industrials Bull DUSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Industrials Bull DUSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Industrials Bull DUSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.3
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndustrialsBull (DUSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndustrialsBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndustrialsBull in short term and the buy signal is strong.
IndustrialsBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndustrialsBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndustrialsBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71 and IndustrialsBull DUSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndustrialsBull DUSL stock. Volume based technical analysis of IndustrialsBull DUSL stock is negative.
IndustrialsBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Industrials Bull DUSL
DMA (daily moving average) of Industrials Bull DUSL
| DMA period | DMA value |
| 5 day DMA | 71.73 |
| 12 day DMA | 70.42 |
| 20 day DMA | 67.56 |
| 35 day DMA | 65.58 |
| 50 day DMA | 63.66 |
| 100 day DMA | 56.17 |
| 150 day DMA | 57.36 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Industrials Bull DUSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.57 | 71.1 |
| 12 day EMA | 70.04 | 69.86 | 69.38 |
| 20 day EMA | 68.41 | 68.13 | 67.67 |
| 35 day EMA | 65.78 | 65.47 | 65.06 |
| 50 day EMA | 63.37 | 63.06 | 62.67 |
SMA (simple moving average) of Industrials Bull DUSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.73 | 71.77 | 71.22 |
| 12 day SMA | 70.42 | 70.09 | 69.47 |
| 20 day SMA | 67.56 | 67.08 | 66.61 |
| 35 day SMA | 65.58 | 65.25 | 64.9 |
| 50 day SMA | 63.66 | 63.29 | 62.89 |
| 100 day SMA | 56.17 | 56.04 | 55.88 |
| 150 day SMA | 57.36 | 57.3 | 57.23 |
| 200 day SMA | 59.95 | 59.91 | 59.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.