DefaEquity DTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Equity DTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaEquity
Strong Daily Stock price targets for DefaEquity DTH are 45.88 and 46.38
| Daily Target 1 | 45.8 |
| Daily Target 2 | 45.96 |
| Daily Target 3 | 46.296666666667 |
| Daily Target 4 | 46.46 |
| Daily Target 5 | 46.8 |
Daily price and volume Defa Equity
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.13 (-1.39%) | 46.63 | 46.13 - 46.63 | 0.5006 times | Mon 14 July 2025 | 46.78 (0.19%) | 46.68 | 46.63 - 46.78 | 1.7695 times | Fri 11 July 2025 | 46.69 (0%) | 46.67 | 46.56 - 46.78 | 0.6694 times | Fri 11 July 2025 | 46.69 (-0.38%) | 46.67 | 46.56 - 46.78 | 0.6694 times | Thu 10 July 2025 | 46.87 (-0.32%) | 46.80 | 46.78 - 46.98 | 1.4901 times | Wed 09 July 2025 | 47.02 (1.01%) | 46.84 | 46.76 - 47.02 | 1.3999 times | Tue 08 July 2025 | 46.55 (0.69%) | 46.26 | 46.19 - 46.59 | 0.8265 times | Mon 07 July 2025 | 46.23 (-0.84%) | 46.37 | 46.11 - 46.44 | 1.3417 times | Thu 03 July 2025 | 46.62 (0.15%) | 46.62 | 46.55 - 46.73 | 0.3434 times | Wed 02 July 2025 | 46.55 (0.45%) | 46.32 | 46.22 - 46.58 | 0.9895 times | Tue 01 July 2025 | 46.34 (0.02%) | 46.21 | 46.21 - 46.61 | 0.4686 times |
Weekly price and charts DefaEquity
Strong weekly Stock price targets for DefaEquity DTH are 45.81 and 46.46
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Defa Equity
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.13 (-1.2%) | 46.68 | 46.13 - 46.78 | 0.4782 times | Fri 11 July 2025 | 46.69 (0%) | 46.67 | 46.56 - 46.78 | 0.141 times | Fri 11 July 2025 | 46.69 (0.15%) | 46.37 | 46.11 - 47.02 | 1.2066 times | Thu 03 July 2025 | 46.62 (0.97%) | 46.04 | 45.96 - 46.73 | 0.5009 times | Fri 27 June 2025 | 46.17 (0.33%) | 45.78 | 45.30 - 46.70 | 1.2409 times | Fri 20 June 2025 | 46.02 (-0.86%) | 46.52 | 46.00 - 46.65 | 0.8234 times | Fri 13 June 2025 | 46.42 (-0.06%) | 46.42 | 46.35 - 46.86 | 1.7983 times | Wed 11 June 2025 | 46.45 (0.39%) | 46.17 | 46.14 - 46.67 | 1.7584 times | Fri 06 June 2025 | 46.27 (1.03%) | 45.91 | 45.79 - 46.30 | 1.4801 times | Fri 30 May 2025 | 45.80 (0.33%) | 45.87 | 45.40 - 45.89 | 0.572 times | Fri 23 May 2025 | 45.65 (-0.04%) | 45.50 | 45.15 - 45.86 | 1.344 times |
Monthly price and charts DefaEquity
Strong monthly Stock price targets for DefaEquity DTH are 45.67 and 46.58
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 46.73 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Defa Equity
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 46.13 (-0.43%) | 46.21 | 46.11 - 47.02 | 0.4004 times | Mon 30 June 2025 | 46.33 (1.16%) | 45.91 | 45.30 - 46.86 | 1.3114 times | Fri 30 May 2025 | 45.80 (4.33%) | 43.83 | 43.52 - 46.90 | 1.1337 times | Wed 30 April 2025 | 43.90 (3.39%) | 42.49 | 37.58 - 44.18 | 1.2402 times | Mon 31 March 2025 | 42.46 (3.86%) | 41.45 | 40.60 - 43.44 | 1.4791 times | Fri 28 February 2025 | 40.88 (4.82%) | 38.43 | 38.30 - 41.43 | 0.8656 times | Fri 31 January 2025 | 39.00 (3.23%) | 37.79 | 37.11 - 39.53 | 1.2011 times | Tue 31 December 2024 | 37.78 (-1.31%) | 39.01 | 37.13 - 39.54 | 1.1206 times | Tue 26 November 2024 | 38.28 (-2.62%) | 39.53 | 37.76 - 39.84 | 0.6343 times | Thu 31 October 2024 | 39.31 (-5.14%) | 41.33 | 39.02 - 41.33 | 0.6136 times | Mon 30 September 2024 | 41.44 (0.83%) | 40.82 | 39.95 - 41.98 | 0.7712 times |
Indicator Analysis of DefaEquity
Tomorrow's movement Prediction of Defa Equity DTH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Defa Equity DTH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Defa Equity DTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Defa Equity DTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.63
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DefaEquity (DTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DefaEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DefaEquity in short term but the sell signal is initial and weak.
DefaEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DefaEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DefaEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and DefaEquity DTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DefaEquity DTH stock. Volume based technical analysis of DefaEquity DTH stock is negative.
DefaEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Defa Equity DTH
DMA (daily moving average) of Defa Equity DTH
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.57 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.28 |
| 50 day DMA | 45.87 |
| 100 day DMA | 43.96 |
| 150 day DMA | 42.23 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Defa Equity DTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.73 | 46.7 |
| 12 day EMA | 46.52 | 46.59 | 46.55 |
| 20 day EMA | 46.42 | 46.45 | 46.41 |
| 35 day EMA | 46.09 | 46.09 | 46.05 |
| 50 day EMA | 45.8 | 45.79 | 45.75 |
SMA (simple moving average) of Defa Equity DTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.81 | 46.76 |
| 12 day SMA | 46.57 | 46.57 | 46.49 |
| 20 day SMA | 46.39 | 46.4 | 46.41 |
| 35 day SMA | 46.28 | 46.27 | 46.23 |
| 50 day SMA | 45.87 | 45.84 | 45.79 |
| 100 day SMA | 43.96 | 43.91 | 43.85 |
| 150 day SMA | 42.23 | 42.18 | 42.12 |
| 200 day SMA | 41.53 | 41.51 | 41.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.