Kld400 DSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kld 400 DSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Kld400
Strong Daily Stock price targets for Kld400 DSI are 116.81 and 118
| Daily Target 1 | 116.6 |
| Daily Target 2 | 117.01 |
| Daily Target 3 | 117.79333333333 |
| Daily Target 4 | 118.2 |
| Daily Target 5 | 118.98 |
Daily price and volume Kld 400
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 117.41 (-0.15%) | 118.40 | 117.39 - 118.58 | 1.8145 times | Mon 14 July 2025 | 117.59 (0.11%) | 117.39 | 117.14 - 117.68 | 1.9227 times | Fri 11 July 2025 | 117.46 (0%) | 117.32 | 117.19 - 117.71 | 0.7745 times | Fri 11 July 2025 | 117.46 (-0.4%) | 117.32 | 117.19 - 117.71 | 0.7745 times | Thu 10 July 2025 | 117.93 (0.42%) | 117.63 | 117.33 - 118.15 | 0.7439 times | Wed 09 July 2025 | 117.44 (0.65%) | 117.26 | 116.98 - 117.72 | 0.5994 times | Tue 08 July 2025 | 116.68 (0.06%) | 116.82 | 116.60 - 117.04 | 0.8332 times | Mon 07 July 2025 | 116.61 (-0.9%) | 117.03 | 116.08 - 117.15 | 1.2457 times | Thu 03 July 2025 | 117.67 (0.79%) | 117.19 | 117.18 - 117.82 | 0.5065 times | Wed 02 July 2025 | 116.75 (0.68%) | 115.95 | 115.80 - 116.78 | 0.7851 times | Tue 01 July 2025 | 115.96 (-0.17%) | 115.51 | 115.51 - 116.26 | 1.0612 times |
Weekly price and charts Kld400
Strong weekly Stock price targets for Kld400 DSI are 117.28 and 118.72
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 116.84 |
| Weekly Target 3 | 117.71 |
| Weekly Target 4 | 118.28 |
| Weekly Target 5 | 119.15 |
Weekly price and volumes for Kld 400
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 117.41 (-0.04%) | 117.39 | 117.14 - 118.58 | 0.901 times | Fri 11 July 2025 | 117.46 (0%) | 117.32 | 117.19 - 117.71 | 0.1867 times | Fri 11 July 2025 | 117.46 (-0.18%) | 117.03 | 116.08 - 118.15 | 1.0118 times | Thu 03 July 2025 | 117.67 (1.71%) | 116.08 | 115.51 - 117.82 | 0.829 times | Fri 27 June 2025 | 115.69 (3.83%) | 111.30 | 111.14 - 116.01 | 1.3339 times | Fri 20 June 2025 | 111.42 (-0.7%) | 112.53 | 111.29 - 112.82 | 0.6063 times | Fri 13 June 2025 | 112.20 (-0.87%) | 113.70 | 111.93 - 113.86 | 0.6233 times | Wed 11 June 2025 | 113.19 (0.77%) | 112.47 | 112.43 - 113.86 | 0.8381 times | Fri 06 June 2025 | 112.32 (1.36%) | 110.42 | 109.80 - 112.69 | 1.9213 times | Fri 30 May 2025 | 110.81 (1.63%) | 110.29 | 110.00 - 112.02 | 1.7485 times | Fri 23 May 2025 | 109.03 (-2%) | 111.32 | 108.46 - 111.54 | 1.7765 times |
Monthly price and charts Kld400
Strong monthly Stock price targets for Kld400 DSI are 116.46 and 119.53
| Monthly Target 1 | 114.1 |
| Monthly Target 2 | 115.75 |
| Monthly Target 3 | 117.16666666667 |
| Monthly Target 4 | 118.82 |
| Monthly Target 5 | 120.24 |
Monthly price and volumes Kld 400
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 117.41 (1.08%) | 115.51 | 115.51 - 118.58 | 0.3717 times | Mon 30 June 2025 | 116.16 (4.83%) | 110.42 | 109.80 - 116.38 | 0.7785 times | Fri 30 May 2025 | 110.81 (8.87%) | 103.46 | 102.89 - 112.02 | 1.2328 times | Wed 30 April 2025 | 101.78 (-0.62%) | 102.18 | 89.16 - 103.97 | 1.4402 times | Mon 31 March 2025 | 102.41 (-6.13%) | 109.39 | 100.20 - 109.58 | 1.0983 times | Fri 28 February 2025 | 109.10 (-2.59%) | 110.01 | 106.97 - 113.39 | 1.0401 times | Fri 31 January 2025 | 112.00 (1.59%) | 110.89 | 107.82 - 115.71 | 1.5103 times | Tue 31 December 2024 | 110.25 (-3.45%) | 114.42 | 109.62 - 115.75 | 0.8032 times | Tue 26 November 2024 | 114.19 (5.97%) | 108.36 | 108.03 - 114.84 | 0.9343 times | Thu 31 October 2024 | 107.76 (-0.95%) | 108.80 | 106.72 - 110.97 | 0.7904 times | Mon 30 September 2024 | 108.79 (2.38%) | 105.55 | 101.40 - 109.15 | 0.9752 times |
Indicator Analysis of Kld400
Tomorrow's movement Prediction of Kld 400 DSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kld 400 DSI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kld400 (DSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kld400 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kld400 in short term but the sell signal is initial and weak.
Kld400 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kld400 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kld400 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.29 and Kld400 DSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kld400 DSI stock. Volume based technical analysis of Kld400 DSI stock is negative.
Kld400 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kld 400 DSI
DMA (daily moving average) of Kld 400 DSI
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 117.09 |
| 20 day DMA | 115.6 |
| 35 day DMA | 114.08 |
| 50 day DMA | 112.47 |
| 100 day DMA | 107.2 |
| 150 day DMA | 108.81 |
| 200 day DMA | 109.38 |
EMA (exponential moving average) of Kld 400 DSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 117.43 | 117.35 |
| 12 day EMA | 116.79 | 116.68 | 116.51 |
| 20 day EMA | 115.84 | 115.67 | 115.47 |
| 35 day EMA | 114.01 | 113.81 | 113.59 |
| 50 day EMA | 112.21 | 112 | 111.77 |
SMA (simple moving average) of Kld 400 DSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 117.58 | 117.39 |
| 12 day SMA | 117.09 | 116.95 | 116.73 |
| 20 day SMA | 115.6 | 115.34 | 115.15 |
| 35 day SMA | 114.08 | 113.84 | 113.62 |
| 50 day SMA | 112.47 | 112.22 | 111.96 |
| 100 day SMA | 107.2 | 107.13 | 107.08 |
| 150 day SMA | 108.81 | 108.8 | 108.78 |
| 200 day SMA | 109.38 | 109.33 | 109.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.