AptusDefined DRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Defined DRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusDefined
Strong Daily Stock price targets for AptusDefined DRSK are 28.14 and 28.38
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.333333333333 |
| Daily Target 4 | 28.43 |
| Daily Target 5 | 28.57 |
Daily price and volume Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 28.28 (0.07%) | 28.40 | 28.24 - 28.48 | 0.9012 times | Mon 14 July 2025 | 28.26 (-0.04%) | 28.25 | 28.20 - 28.39 | 1.4349 times | Fri 11 July 2025 | 28.27 (0%) | 28.33 | 28.21 - 28.41 | 0.8095 times | Fri 11 July 2025 | 28.27 (-0.39%) | 28.33 | 28.21 - 28.41 | 0.8095 times | Thu 10 July 2025 | 28.38 (-0.42%) | 28.31 | 28.31 - 28.57 | 0.5577 times | Wed 09 July 2025 | 28.50 (0.81%) | 28.30 | 28.27 - 28.54 | 0.932 times | Tue 08 July 2025 | 28.27 (-0.35%) | 28.23 | 28.22 - 28.48 | 1.3746 times | Mon 07 July 2025 | 28.37 (-1.9%) | 28.72 | 28.29 - 28.72 | 1.6208 times | Thu 03 July 2025 | 28.92 (1.01%) | 28.69 | 28.68 - 28.94 | 0.5583 times | Wed 02 July 2025 | 28.63 (0.28%) | 28.43 | 28.43 - 28.81 | 1.0015 times | Tue 01 July 2025 | 28.55 (-0.66%) | 28.54 | 28.38 - 28.70 | 0.7978 times |
Weekly price and charts AptusDefined
Strong weekly Stock price targets for AptusDefined DRSK are 28.24 and 28.52
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.32 |
| Weekly Target 4 | 28.44 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 28.28 (0.04%) | 28.25 | 28.20 - 28.48 | 0.6618 times | Fri 11 July 2025 | 28.27 (0%) | 28.33 | 28.21 - 28.41 | 0.2293 times | Fri 11 July 2025 | 28.27 (-2.25%) | 28.72 | 28.21 - 28.72 | 1.4999 times | Thu 03 July 2025 | 28.92 (1.33%) | 28.51 | 28.38 - 28.94 | 1.0587 times | Fri 27 June 2025 | 28.54 (1.93%) | 28.05 | 28.04 - 28.92 | 1.3674 times | Fri 20 June 2025 | 28.00 (-0.78%) | 28.16 | 27.96 - 28.27 | 0.6439 times | Fri 13 June 2025 | 28.22 (-0.11%) | 28.22 | 27.78 - 28.44 | 0.7476 times | Wed 11 June 2025 | 28.25 (0.53%) | 28.14 | 28.06 - 28.42 | 1.6295 times | Fri 06 June 2025 | 28.10 (0.36%) | 27.86 | 27.84 - 28.38 | 0.9599 times | Fri 30 May 2025 | 28.00 (0.86%) | 27.80 | 27.80 - 28.12 | 1.2019 times | Fri 23 May 2025 | 27.76 (-1.07%) | 27.97 | 27.64 - 28.39 | 1.016 times |
Monthly price and charts AptusDefined
Strong monthly Stock price targets for AptusDefined DRSK are 27.87 and 28.61
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 28.473333333333 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Aptus Defined
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 28.28 (-1.6%) | 28.54 | 28.20 - 28.94 | 0.4935 times | Mon 30 June 2025 | 28.74 (2.64%) | 27.86 | 27.78 - 28.92 | 0.926 times | Fri 30 May 2025 | 28.00 (2.26%) | 27.50 | 27.11 - 28.39 | 0.9054 times | Wed 30 April 2025 | 27.38 (0.4%) | 27.31 | 26.43 - 27.78 | 1.0279 times | Mon 31 March 2025 | 27.27 (-2.99%) | 28.16 | 27.19 - 28.30 | 1.0572 times | Fri 28 February 2025 | 28.11 (1.37%) | 27.68 | 27.45 - 28.24 | 0.8376 times | Fri 31 January 2025 | 27.73 (1.09%) | 27.45 | 26.89 - 27.97 | 1.2844 times | Tue 31 December 2024 | 27.43 (-1.3%) | 27.90 | 27.38 - 28.54 | 1.1827 times | Tue 26 November 2024 | 27.79 (0.83%) | 27.70 | 27.49 - 28.68 | 1.0356 times | Thu 31 October 2024 | 27.56 (-2.61%) | 28.33 | 27.51 - 28.41 | 1.2497 times | Mon 30 September 2024 | 28.30 (0.86%) | 28.11 | 27.69 - 29.24 | 2.1767 times |
Indicator Analysis of AptusDefined
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptus Defined DRSK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptusDefined (DRSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptusDefined stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptusDefined in short term but the sell signal is initial and weak.
AptusDefined Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AptusDefined in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptusDefined is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and AptusDefined DRSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptusDefined DRSK stock. Volume based technical analysis of AptusDefined DRSK stock is negative.
AptusDefined Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptus Defined DRSK
DMA (daily moving average) of Aptus Defined DRSK
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.11 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Aptus Defined DRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.32 | 28.35 |
| 12 day EMA | 28.37 | 28.39 | 28.41 |
| 20 day EMA | 28.34 | 28.35 | 28.36 |
| 35 day EMA | 28.21 | 28.21 | 28.21 |
| 50 day EMA | 28.07 | 28.06 | 28.05 |
SMA (simple moving average) of Aptus Defined DRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.34 | 28.34 |
| 12 day SMA | 28.45 | 28.48 | 28.52 |
| 20 day SMA | 28.39 | 28.39 | 28.39 |
| 35 day SMA | 28.28 | 28.26 | 28.25 |
| 50 day SMA | 28.11 | 28.09 | 28.08 |
| 100 day SMA | 27.79 | 27.79 | 27.79 |
| 150 day SMA | 27.78 | 27.78 | 27.78 |
| 200 day SMA | 27.84 | 27.84 | 27.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.