MidcapDividend DON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Dividend DON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapDividend
Strong Daily Stock price targets for MidcapDividend DON are 49.87 and 50.13
| Daily Target 1 | 49.79 |
| Daily Target 2 | 49.95 |
| Daily Target 3 | 50.046666666667 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.31 |
Daily price and volume Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 50.12 (0.3%) | 50.13 | 49.88 - 50.14 | 0.9445 times | Fri 27 June 2025 | 49.97 (0.1%) | 50.12 | 49.76 - 50.33 | 1.0705 times | Thu 26 June 2025 | 49.92 (1.24%) | 49.51 | 49.51 - 49.98 | 1.1046 times | Wed 25 June 2025 | 49.31 (-1.48%) | 49.90 | 49.31 - 49.90 | 1.67 times | Tue 24 June 2025 | 50.05 (0.62%) | 50.04 | 49.88 - 50.21 | 0.7155 times | Mon 23 June 2025 | 49.74 (0.95%) | 49.27 | 49.02 - 49.80 | 1.1332 times | Fri 20 June 2025 | 49.27 (0.16%) | 49.35 | 49.07 - 49.49 | 0.806 times | Wed 18 June 2025 | 49.19 (0.47%) | 49.07 | 48.95 - 49.51 | 1.0032 times | Tue 17 June 2025 | 48.96 (-0.26%) | 49.21 | 48.96 - 49.37 | 0.8338 times | Fri 13 June 2025 | 49.09 (-1.35%) | 49.40 | 48.98 - 49.56 | 0.7186 times | Thu 12 June 2025 | 49.76 (0.34%) | 49.41 | 49.29 - 49.76 | 1.0651 times |
Weekly price and charts MidcapDividend
Strong weekly Stock price targets for MidcapDividend DON are 49.87 and 50.13
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.046666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 50.12 (0.3%) | 50.13 | 49.88 - 50.14 | 0.281 times | Fri 27 June 2025 | 49.97 (1.42%) | 49.27 | 49.02 - 50.33 | 1.694 times | Fri 20 June 2025 | 49.27 (0.37%) | 49.21 | 48.95 - 49.51 | 0.7863 times | Fri 13 June 2025 | 49.09 (-1.01%) | 49.97 | 48.98 - 50.07 | 0.8089 times | Wed 11 June 2025 | 49.59 (0.26%) | 49.64 | 49.39 - 50.07 | 1.0142 times | Fri 06 June 2025 | 49.46 (0.92%) | 48.96 | 48.32 - 49.52 | 1.3437 times | Fri 30 May 2025 | 49.01 (1.05%) | 49.08 | 48.71 - 49.59 | 1.0455 times | Fri 23 May 2025 | 48.50 (-3.1%) | 50.22 | 48.02 - 50.35 | 0.8911 times | Tue 20 May 2025 | 50.05 (-0.64%) | 49.81 | 49.81 - 50.35 | 0.46 times | Fri 16 May 2025 | 50.37 (3.94%) | 49.94 | 49.33 - 50.37 | 1.6753 times | Fri 09 May 2025 | 48.46 (0.39%) | 47.94 | 47.49 - 48.87 | 2.0426 times |
Monthly price and charts MidcapDividend
Strong monthly Stock price targets for MidcapDividend DON are 49.22 and 51.23
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 49.59 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Midcap Dividend
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 50.12 (2.26%) | 48.96 | 48.32 - 50.33 | 0.8183 times | Fri 30 May 2025 | 49.01 (3.92%) | 47.33 | 46.89 - 50.37 | 0.9054 times | Wed 30 April 2025 | 47.16 (-4.77%) | 49.42 | 42.50 - 50.22 | 1.7546 times | Mon 31 March 2025 | 49.52 (-3.77%) | 51.62 | 47.91 - 51.88 | 0.8593 times | Fri 28 February 2025 | 51.46 (-1.72%) | 51.44 | 50.80 - 52.40 | 1.076 times | Fri 31 January 2025 | 52.36 (2.73%) | 51.26 | 49.61 - 53.08 | 0.9815 times | Tue 31 December 2024 | 50.97 (-7.85%) | 55.14 | 50.21 - 55.14 | 1.1077 times | Tue 26 November 2024 | 55.31 (8.71%) | 51.10 | 50.58 - 55.92 | 0.8748 times | Thu 31 October 2024 | 50.88 (-0.49%) | 51.08 | 50.23 - 52.35 | 0.7661 times | Mon 30 September 2024 | 51.13 (1.61%) | 49.94 | 47.38 - 51.46 | 0.8563 times | Fri 30 August 2024 | 50.32 (0.42%) | 50.23 | 45.87 - 50.55 | 0.7806 times |
Indicator Analysis of MidcapDividend
Tomorrow's movement Prediction of Midcap Dividend DON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midcap Dividend DON appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MidcapDividend (DON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MidcapDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MidcapDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MidcapDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MidcapDividend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MidcapDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and MidcapDividend DON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MidcapDividend DON stock. Volume based technical analysis of MidcapDividend DON stock is negative.
MidcapDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midcap Dividend DON
DMA (daily moving average) of Midcap Dividend DON
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.48 |
| 35 day DMA | 49.48 |
| 50 day DMA | 48.85 |
| 100 day DMA | 48.88 |
| 150 day DMA | 49.98 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Midcap Dividend DON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.76 | 49.65 |
| 12 day EMA | 49.67 | 49.59 | 49.52 |
| 20 day EMA | 49.51 | 49.45 | 49.4 |
| 35 day EMA | 49.08 | 49.02 | 48.96 |
| 50 day EMA | 48.68 | 48.62 | 48.57 |
SMA (simple moving average) of Midcap Dividend DON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.8 | 49.66 |
| 12 day SMA | 49.58 | 49.54 | 49.53 |
| 20 day SMA | 49.48 | 49.42 | 49.38 |
| 35 day SMA | 49.48 | 49.44 | 49.39 |
| 50 day SMA | 48.85 | 48.76 | 48.67 |
| 100 day SMA | 48.88 | 48.9 | 48.91 |
| 150 day SMA | 49.98 | 50.01 | 50.03 |
| 200 day SMA | 50.39 | 50.39 | 50.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.