Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortDow DOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Dow DOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortDow

Strong Daily Stock price targets for ShortDow DOG are 25.39 and 25.54

Daily Target 125.36
Daily Target 225.42
Daily Target 325.51
Daily Target 425.57
Daily Target 525.66

Daily price and volume Short Dow

Date Closing Open Range Volume
Mon 30 June 2025 25.48 (-0.59%) 25.50 25.45 - 25.60 1.0532 times
Fri 27 June 2025 25.63 (-0.93%) 25.80 25.53 - 25.80 1.2486 times
Thu 26 June 2025 25.87 (-0.84%) 26.05 25.85 - 26.05 0.7526 times
Wed 25 June 2025 26.09 (-0.65%) 26.05 26.03 - 26.18 0.4411 times
Tue 24 June 2025 26.26 (-1.13%) 26.39 26.19 - 26.45 0.8269 times
Mon 23 June 2025 26.56 (-0.93%) 26.80 26.56 - 26.95 1.1587 times
Fri 20 June 2025 26.81 (0.04%) 26.70 26.66 - 26.87 0.9967 times
Wed 18 June 2025 26.80 (0.11%) 26.74 26.58 - 26.83 0.8146 times
Tue 17 June 2025 26.77 (-0.07%) 26.70 26.58 - 26.83 1.0097 times
Fri 13 June 2025 26.79 (1.9%) 26.58 26.54 - 26.86 1.6979 times
Thu 12 June 2025 26.29 (-0.23%) 26.43 26.29 - 26.51 0.8718 times

 Daily chart ShortDow

Weekly price and charts ShortDow

Strong weekly Stock price targets for ShortDow DOG are 25.39 and 25.54

Weekly Target 125.36
Weekly Target 225.42
Weekly Target 325.51
Weekly Target 425.57
Weekly Target 525.66

Weekly price and volumes for Short Dow

Date Closing Open Range Volume
Mon 30 June 2025 25.48 (-0.59%) 25.50 25.45 - 25.60 0.2921 times
Fri 27 June 2025 25.63 (-4.4%) 26.80 25.53 - 26.95 1.2278 times
Fri 20 June 2025 26.81 (0.07%) 26.70 26.58 - 26.87 0.7822 times
Fri 13 June 2025 26.79 (1.67%) 26.33 26.19 - 26.86 1.0755 times
Wed 11 June 2025 26.35 (-0.19%) 26.39 26.19 - 26.53 0.8089 times
Fri 06 June 2025 26.40 (-1.16%) 26.81 26.30 - 26.95 1.5395 times
Fri 30 May 2025 26.71 (-1.44%) 26.83 26.57 - 26.97 1.1281 times
Fri 23 May 2025 27.10 (2.65%) 26.38 26.33 - 27.27 1.2347 times
Tue 20 May 2025 26.40 (-0.11%) 26.61 26.30 - 26.61 0.4406 times
Fri 16 May 2025 26.43 (-3.29%) 26.64 26.41 - 26.94 1.4705 times
Fri 09 May 2025 27.33 (0.22%) 27.42 26.96 - 27.64 1.5175 times

 weekly chart ShortDow

Monthly price and charts ShortDow

Strong monthly Stock price targets for ShortDow DOG are 24.72 and 26.22

Monthly Target 124.46
Monthly Target 224.97
Monthly Target 325.96
Monthly Target 426.47
Monthly Target 527.46

Monthly price and volumes Short Dow

Date Closing Open Range Volume
Mon 30 June 2025 25.48 (-4.61%) 26.81 25.45 - 26.95 0.4808 times
Fri 30 May 2025 26.71 (-3.54%) 27.55 26.30 - 27.65 0.5185 times
Wed 30 April 2025 27.69 (2.52%) 27.11 26.78 - 30.81 1.6363 times
Mon 31 March 2025 27.01 (3.92%) 25.94 25.86 - 28.02 1.3649 times
Fri 28 February 2025 25.99 (1.92%) 25.83 25.28 - 26.44 1.0772 times
Fri 31 January 2025 25.50 (-3.92%) 26.37 25.21 - 27.04 1.0703 times
Tue 31 December 2024 26.54 (4.2%) 25.48 25.47 - 27.16 0.9094 times
Tue 26 November 2024 25.47 (-6.6%) 27.17 25.44 - 27.37 1.0027 times
Thu 31 October 2024 27.27 (1.91%) 26.82 26.24 - 27.32 1.0095 times
Mon 30 September 2024 26.76 (-2.62%) 27.62 26.57 - 28.58 0.9304 times
Fri 30 August 2024 27.48 (-1.29%) 27.76 27.44 - 29.53 0.9054 times

 monthly chart ShortDow

Indicator Analysis of ShortDow

Tomorrow's movement Prediction of Short Dow DOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Dow DOG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short Dow DOG is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 15 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShortDow (DOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShortDow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShortDow in short term and the sell signal is strong.

ShortDow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortDow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShortDow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and ShortDow DOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortDow DOG stock. Volume based technical analysis of ShortDow DOG stock is negative.

ShortDow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Dow DOG

DMA (daily moving average) of Short Dow DOG

DMA period DMA value
5 day DMA 25.87
12 day DMA 26.31
20 day DMA 26.38
35 day DMA 26.51
50 day DMA 26.92
100 day DMA 27.07
150 day DMA 26.72
200 day DMA 26.71

EMA (exponential moving average) of Short Dow DOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8426.0226.21
12 day EMA26.1626.2826.4
20 day EMA26.3426.4326.51
35 day EMA26.6626.7326.8
50 day EMA26.9226.9827.03

SMA (simple moving average) of Short Dow DOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8726.0826.32
12 day SMA26.3126.3826.44
20 day SMA26.3826.4426.5
35 day SMA26.5126.5626.6
50 day SMA26.9226.9727.03
100 day SMA27.0727.0727.07
150 day SMA26.7226.7226.73
200 day SMA26.7126.7226.73
Back to top | Use Dark Theme