FtCboe DNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DNOV are 44.79 and 44.93
| Daily Target 1 | 44.77 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 44.906666666667 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 45.05 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.86 (-0.22%) | 44.98 | 44.86 - 45.00 | 0.4356 times | Mon 14 July 2025 | 44.96 (0.09%) | 44.85 | 44.85 - 44.97 | 0.2904 times | Fri 11 July 2025 | 44.92 (0%) | 44.84 | 44.84 - 44.94 | 0.6171 times | Fri 11 July 2025 | 44.92 (-0.16%) | 44.84 | 44.84 - 44.94 | 0.6171 times | Thu 10 July 2025 | 44.99 (0.18%) | 44.86 | 44.86 - 45.00 | 1.1434 times | Wed 09 July 2025 | 44.91 (0.36%) | 44.88 | 44.81 - 44.91 | 0.6171 times | Tue 08 July 2025 | 44.75 (0%) | 44.72 | 44.72 - 44.82 | 0.9619 times | Mon 07 July 2025 | 44.75 (-0.47%) | 44.82 | 44.63 - 44.88 | 1.1434 times | Thu 03 July 2025 | 44.96 (0.47%) | 44.86 | 44.86 - 44.98 | 2.6679 times | Wed 02 July 2025 | 44.75 (0.27%) | 44.70 | 44.61 - 44.75 | 1.5064 times | Tue 01 July 2025 | 44.63 (-0.13%) | 44.62 | 44.57 - 44.71 | 1.9782 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DNOV are 44.86 and 45.01
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.86 (-0.13%) | 44.85 | 44.85 - 45.00 | 0.1669 times | Fri 11 July 2025 | 44.92 (0%) | 44.84 | 44.84 - 44.94 | 0.1419 times | Fri 11 July 2025 | 44.92 (-0.09%) | 44.82 | 44.63 - 45.00 | 1.0309 times | Thu 03 July 2025 | 44.96 (1.01%) | 44.58 | 44.53 - 44.98 | 1.515 times | Fri 27 June 2025 | 44.51 (2.06%) | 43.69 | 43.58 - 44.62 | 2.1035 times | Fri 20 June 2025 | 43.61 (0%) | 43.75 | 43.58 - 43.85 | 0.9808 times | Fri 13 June 2025 | 43.61 (-0.52%) | 43.95 | 43.59 - 43.97 | 0.6302 times | Wed 11 June 2025 | 43.84 (0.25%) | 43.69 | 43.69 - 43.96 | 0.5968 times | Fri 06 June 2025 | 43.73 (0.88%) | 43.21 | 43.21 - 43.80 | 1.7446 times | Fri 30 May 2025 | 43.35 (1.1%) | 43.12 | 43.11 - 43.40 | 1.0893 times | Fri 23 May 2025 | 42.88 (-1.2%) | 43.40 | 42.68 - 43.48 | 2.9508 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DNOV are 44.72 and 45.15
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.86 (0.38%) | 44.62 | 44.57 - 45.00 | 0.1603 times | Mon 30 June 2025 | 44.69 (3.09%) | 43.21 | 43.21 - 44.69 | 0.3583 times | Fri 30 May 2025 | 43.35 (3.51%) | 42.12 | 41.92 - 43.56 | 0.8123 times | Wed 30 April 2025 | 41.88 (-0.1%) | 41.77 | 39.00 - 42.23 | 0.796 times | Mon 31 March 2025 | 41.92 (-3.23%) | 43.46 | 41.48 - 43.46 | 0.7235 times | Fri 28 February 2025 | 43.32 (-0.53%) | 43.23 | 42.88 - 44.00 | 0.4581 times | Fri 31 January 2025 | 43.55 (1.61%) | 43.21 | 42.47 - 43.84 | 0.6791 times | Tue 31 December 2024 | 42.86 (-0.92%) | 43.36 | 42.71 - 43.56 | 1.0839 times | Tue 26 November 2024 | 43.26 (1.62%) | 42.65 | 42.08 - 43.26 | 4.5741 times | Thu 31 October 2024 | 42.57 (0.95%) | 42.24 | 41.96 - 42.63 | 0.3544 times | Mon 30 September 2024 | 42.17 (0.24%) | 41.97 | 41.70 - 42.35 | 0.1766 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DNOV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe DNOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.88
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DNOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtCboe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.88 and FtCboe DNOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DNOV stock. Volume based technical analysis of FtCboe DNOV stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DNOV
DMA (daily moving average) of Ft Cboe DNOV
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.51 |
| 35 day DMA | 44.12 |
| 50 day DMA | 43.76 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Ft Cboe DNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.91 | 44.89 |
| 12 day EMA | 44.77 | 44.75 | 44.71 |
| 20 day EMA | 44.55 | 44.52 | 44.47 |
| 35 day EMA | 44.13 | 44.09 | 44.04 |
| 50 day EMA | 43.73 | 43.68 | 43.63 |
SMA (simple moving average) of Ft Cboe DNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.94 | 44.9 |
| 12 day SMA | 44.84 | 44.81 | 44.77 |
| 20 day SMA | 44.51 | 44.45 | 44.4 |
| 35 day SMA | 44.12 | 44.06 | 44.01 |
| 50 day SMA | 43.76 | 43.71 | 43.65 |
| 100 day SMA | 42.67 | 42.66 | 42.64 |
| 150 day SMA | 42.9 | 42.89 | 42.88 |
| 200 day SMA | 42.86 | 42.85 | 42.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.