FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DJUN are 45 and 45.15
| Daily Target 1 | 44.87 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 45.023333333333 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.17 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 45.06 (0.09%) | 44.95 | 44.93 - 45.08 | 1.0595 times | Mon 30 June 2025 | 45.02 (0.33%) | 44.93 | 44.86 - 45.02 | 0.1488 times | Fri 27 June 2025 | 44.87 (0%) | 44.82 | 44.79 - 45.11 | 0.1311 times | Thu 26 June 2025 | 44.87 (0.56%) | 44.78 | 44.74 - 44.88 | 0.1179 times | Wed 25 June 2025 | 44.62 (-0.11%) | 44.75 | 44.59 - 44.75 | 2.465 times | Tue 24 June 2025 | 44.67 (0.79%) | 44.59 | 44.30 - 44.74 | 4.6347 times | Mon 23 June 2025 | 44.32 (0.14%) | 44.28 | 44.18 - 44.86 | 0.6545 times | Fri 20 June 2025 | 44.26 (-0.2%) | 44.58 | 44.14 - 44.58 | 0.6291 times | Wed 18 June 2025 | 44.35 (-0.05%) | 44.43 | 44.32 - 44.63 | 0.0626 times | Tue 17 June 2025 | 44.37 (0.23%) | 44.47 | 44.30 - 44.66 | 0.0971 times | Fri 13 June 2025 | 44.27 (-1.16%) | 44.45 | 44.27 - 44.67 | 0.0367 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DJUN are 44.96 and 45.18
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 45.06 (0.42%) | 44.93 | 44.86 - 45.08 | 1.0664 times | Fri 27 June 2025 | 44.87 (1.38%) | 44.28 | 44.18 - 45.11 | 7.0635 times | Fri 20 June 2025 | 44.26 (-0.02%) | 44.47 | 44.14 - 44.66 | 0.6961 times | Fri 13 June 2025 | 44.27 (-0.98%) | 44.83 | 44.27 - 44.94 | 0.0909 times | Wed 11 June 2025 | 44.71 (0.45%) | 44.44 | 44.43 - 44.94 | 0.1089 times | Fri 06 June 2025 | 44.51 (1.44%) | 43.73 | 43.70 - 44.56 | 0.1457 times | Fri 30 May 2025 | 43.88 (1.74%) | 43.53 | 43.36 - 43.95 | 0.1241 times | Fri 23 May 2025 | 43.13 (-2%) | 44.00 | 42.90 - 44.08 | 0.2266 times | Tue 20 May 2025 | 44.01 (-0.29%) | 43.97 | 43.73 - 44.16 | 0.1033 times | Fri 16 May 2025 | 44.14 (4.77%) | 43.20 | 42.92 - 44.14 | 0.3747 times | Fri 09 May 2025 | 42.13 (-0.54%) | 42.10 | 41.71 - 42.48 | 0.2142 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DJUN are 45 and 45.15
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 45.06 (0.09%) | 44.95 | 44.93 - 45.08 | 0.3785 times | Mon 30 June 2025 | 45.02 (2.6%) | 43.73 | 43.70 - 45.11 | 3.3335 times | Fri 30 May 2025 | 43.88 (5.2%) | 41.96 | 41.71 - 44.16 | 0.4693 times | Wed 30 April 2025 | 41.71 (-0.64%) | 41.81 | 38.80 - 42.36 | 1.8435 times | Mon 31 March 2025 | 41.98 (-4.16%) | 43.87 | 41.41 - 43.87 | 1.8902 times | Fri 28 February 2025 | 43.80 (-0.48%) | 43.71 | 43.33 - 44.77 | 0.2751 times | Fri 31 January 2025 | 44.01 (1.69%) | 43.37 | 42.82 - 44.36 | 0.7255 times | Tue 31 December 2024 | 43.28 (-0.92%) | 43.76 | 43.11 - 43.93 | 0.3365 times | Tue 26 November 2024 | 43.68 (2.97%) | 42.56 | 42.06 - 43.73 | 0.2237 times | Thu 31 October 2024 | 42.42 (-0.33%) | 42.33 | 42.23 - 43.01 | 0.5241 times | Mon 30 September 2024 | 42.56 (1.45%) | 41.78 | 40.94 - 42.58 | 0.4053 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DJUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DJUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ft Cboe DJUN is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 75 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtCboe (DJUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtCboe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and FtCboe DJUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DJUN stock. Volume based technical analysis of FtCboe DJUN stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.22 |
| 50 day DMA | 43.45 |
| 100 day DMA | 42.85 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.81 | 44.71 |
| 12 day EMA | 44.7 | 44.63 | 44.56 |
| 20 day EMA | 44.46 | 44.4 | 44.33 |
| 35 day EMA | 43.91 | 43.84 | 43.77 |
| 50 day EMA | 43.33 | 43.26 | 43.19 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.81 | 44.67 |
| 12 day SMA | 44.62 | 44.59 | 44.57 |
| 20 day SMA | 44.56 | 44.51 | 44.45 |
| 35 day SMA | 44.22 | 44.17 | 44.08 |
| 50 day SMA | 43.45 | 43.36 | 43.26 |
| 100 day SMA | 42.85 | 42.84 | 42.83 |
| 150 day SMA | 43.14 | 43.13 | 43.12 |
| 200 day SMA | 43.04 | 43.02 | 43.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.