GuggenheimDow DJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Dow DJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GuggenheimDow
Strong Daily Stock price targets for GuggenheimDow DJD are 53.01 and 53.37
| Daily Target 1 | 52.71 |
| Daily Target 2 | 52.95 |
| Daily Target 3 | 53.07 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 53.43 |
Daily price and volume Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 53.19 (0.78%) | 52.85 | 52.83 - 53.19 | 1.2557 times | Fri 27 June 2025 | 52.78 (0.9%) | 52.53 | 52.48 - 52.92 | 1.5605 times | Thu 26 June 2025 | 52.31 (0.65%) | 52.14 | 52.05 - 52.31 | 0.9327 times | Wed 25 June 2025 | 51.97 (-0.5%) | 52.13 | 51.86 - 52.13 | 0.7325 times | Tue 24 June 2025 | 52.23 (0.83%) | 51.98 | 51.96 - 52.35 | 1.8062 times | Mon 23 June 2025 | 51.80 (0.12%) | 51.45 | 51.30 - 51.82 | 0.7279 times | Fri 20 June 2025 | 51.74 (0.02%) | 51.88 | 51.70 - 51.90 | 0.8644 times | Wed 18 June 2025 | 51.73 (-0.06%) | 51.80 | 51.71 - 51.92 | 0.4322 times | Tue 17 June 2025 | 51.76 (-0.56%) | 52.05 | 51.65 - 52.13 | 0.8189 times | Fri 13 June 2025 | 52.05 (-1.12%) | 52.35 | 52.00 - 52.42 | 0.869 times | Thu 12 June 2025 | 52.64 (0.23%) | 52.49 | 52.28 - 52.64 | 1.01 times |
Weekly price and charts GuggenheimDow
Strong weekly Stock price targets for GuggenheimDow DJD are 53.01 and 53.37
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 53.19 (0.78%) | 52.85 | 52.83 - 53.19 | 0.4554 times | Fri 27 June 2025 | 52.78 (2.01%) | 51.45 | 51.30 - 52.92 | 2.0891 times | Fri 20 June 2025 | 51.74 (-0.6%) | 52.05 | 51.65 - 52.13 | 0.7673 times | Fri 13 June 2025 | 52.05 (-0.89%) | 52.58 | 52.00 - 52.67 | 0.8927 times | Wed 11 June 2025 | 52.52 (0.4%) | 52.32 | 52.05 - 52.74 | 1.0809 times | Fri 06 June 2025 | 52.31 (0.87%) | 51.72 | 51.42 - 52.43 | 1.0908 times | Fri 30 May 2025 | 51.86 (1.35%) | 51.51 | 51.43 - 51.92 | 1.1502 times | Fri 23 May 2025 | 51.17 (-1.82%) | 52.13 | 50.89 - 52.27 | 0.6386 times | Tue 20 May 2025 | 52.12 (0.25%) | 51.81 | 51.81 - 52.27 | 0.3465 times | Fri 16 May 2025 | 51.99 (2.93%) | 51.36 | 50.68 - 52.00 | 1.4884 times | Fri 09 May 2025 | 50.51 (-0.69%) | 50.74 | 50.24 - 51.18 | 1.2013 times |
Monthly price and charts GuggenheimDow
Strong monthly Stock price targets for GuggenheimDow DJD are 52.25 and 54.14
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 52.56 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Guggenheim Dow
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 53.19 (2.56%) | 51.72 | 51.30 - 53.19 | 0.8585 times | Fri 30 May 2025 | 51.86 (2.45%) | 50.44 | 50.22 - 52.27 | 0.725 times | Wed 30 April 2025 | 50.62 (-4.18%) | 52.70 | 46.64 - 52.86 | 1.7279 times | Mon 31 March 2025 | 52.83 (-3.03%) | 54.51 | 51.67 - 54.84 | 1.2964 times | Fri 28 February 2025 | 54.48 (2.35%) | 52.50 | 52.50 - 54.50 | 0.897 times | Fri 31 January 2025 | 53.23 (4.97%) | 51.04 | 50.10 - 53.88 | 1.3517 times | Tue 31 December 2024 | 50.71 (-6.28%) | 53.90 | 50.33 - 53.90 | 0.7209 times | Tue 26 November 2024 | 54.11 (6.26%) | 51.09 | 50.54 - 54.11 | 0.9421 times | Thu 31 October 2024 | 50.92 (-3.18%) | 52.38 | 50.82 - 53.30 | 0.7792 times | Mon 30 September 2024 | 52.59 (1.84%) | 51.29 | 49.84 - 52.71 | 0.7014 times | Fri 30 August 2024 | 51.64 (3.18%) | 50.12 | 47.77 - 51.64 | 0.7504 times |
Indicator Analysis of GuggenheimDow
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guggenheim Dow DJD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuggenheimDow (DJD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GuggenheimDow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuggenheimDow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuggenheimDow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuggenheimDow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuggenheimDow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and GuggenheimDow DJD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuggenheimDow DJD stock. Volume based technical analysis of GuggenheimDow DJD stock is negative.
GuggenheimDow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Dow DJD
DMA (daily moving average) of Guggenheim Dow DJD
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 52.23 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.94 |
| 50 day DMA | 51.39 |
| 100 day DMA | 51.82 |
| 150 day DMA | 51.93 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Guggenheim Dow DJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.33 | 52.1 |
| 12 day EMA | 52.33 | 52.17 | 52.06 |
| 20 day EMA | 52.14 | 52.03 | 51.95 |
| 35 day EMA | 51.75 | 51.66 | 51.59 |
| 50 day EMA | 51.35 | 51.27 | 51.21 |
SMA (simple moving average) of Guggenheim Dow DJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.22 | 52.01 |
| 12 day SMA | 52.23 | 52.17 | 52.16 |
| 20 day SMA | 52.2 | 52.14 | 52.08 |
| 35 day SMA | 51.94 | 51.86 | 51.81 |
| 50 day SMA | 51.39 | 51.32 | 51.25 |
| 100 day SMA | 51.82 | 51.82 | 51.82 |
| 150 day SMA | 51.93 | 51.93 | 51.92 |
| 200 day SMA | 51.97 | 51.96 | 51.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.