AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmconDistributing
Strong Daily Stock price targets for AmconDistributing DIT are 108.16 and 112.04
Daily Target 1 | 107.51 |
Daily Target 2 | 108.81 |
Daily Target 3 | 111.39333333333 |
Daily Target 4 | 112.69 |
Daily Target 5 | 115.27 |
Daily price and volume Amcon Distributing
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 110.10 (-4.26%) | 113.98 | 110.10 - 113.98 | 0.1887 times | Fri 27 June 2025 | 115.00 (2.7%) | 109.00 | 109.00 - 115.00 | 0.9434 times | Thu 26 June 2025 | 111.98 (8.67%) | 105.00 | 105.00 - 111.98 | 0.7547 times | Wed 25 June 2025 | 103.05 (-2.76%) | 103.95 | 102.51 - 104.00 | 0.1887 times | Tue 24 June 2025 | 105.98 (0.93%) | 106.98 | 100.08 - 108.29 | 3.2075 times | Mon 23 June 2025 | 105.00 (2.95%) | 108.50 | 105.00 - 108.50 | 0.1887 times | Fri 20 June 2025 | 101.99 (-4.59%) | 101.99 | 101.99 - 101.99 | 0.7547 times | Wed 18 June 2025 | 106.90 (4.56%) | 104.00 | 102.73 - 107.00 | 1.3208 times | Tue 17 June 2025 | 102.24 (5.17%) | 101.96 | 101.96 - 106.00 | 1.6981 times | Fri 13 June 2025 | 97.21 (-5.6%) | 98.04 | 95.00 - 102.50 | 0.7547 times | Thu 12 June 2025 | 102.98 (0%) | 101.00 | 94.92 - 104.26 | 1.3208 times |
Weekly price and charts AmconDistributing
Strong weekly Stock price targets for AmconDistributing DIT are 108.16 and 112.04
Weekly Target 1 | 107.51 |
Weekly Target 2 | 108.81 |
Weekly Target 3 | 111.39333333333 |
Weekly Target 4 | 112.69 |
Weekly Target 5 | 115.27 |
Weekly price and volumes for Amcon Distributing
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 110.10 (-4.26%) | 113.98 | 110.10 - 113.98 | 0.1075 times | Fri 27 June 2025 | 115.00 (12.76%) | 108.50 | 100.08 - 115.00 | 3.0108 times | Fri 20 June 2025 | 101.99 (4.92%) | 101.96 | 101.96 - 107.00 | 2.1505 times | Fri 13 June 2025 | 97.21 (-5.6%) | 101.00 | 94.92 - 104.26 | 1.7204 times | Wed 11 June 2025 | 102.98 (-4.89%) | 104.24 | 97.98 - 106.70 | 1.1828 times | Wed 04 June 2025 | 108.27 (-4.03%) | 108.13 | 104.00 - 111.49 | 0.4301 times | Wed 28 May 2025 | 112.82 (-2.74%) | 115.96 | 112.82 - 115.96 | 0.1075 times | Fri 23 May 2025 | 116.00 (2.88%) | 111.56 | 111.56 - 116.00 | 0.3226 times | Tue 20 May 2025 | 112.75 (0.81%) | 111.84 | 111.56 - 113.42 | 0.3226 times | Fri 16 May 2025 | 111.84 (-5.81%) | 111.10 | 109.99 - 117.95 | 0.6452 times | Fri 09 May 2025 | 118.74 (1.05%) | 115.03 | 114.28 - 120.00 | 0.9677 times |
Monthly price and charts AmconDistributing
Strong monthly Stock price targets for AmconDistributing DIT are 102.51 and 122.59
Monthly Target 1 | 86.59 |
Monthly Target 2 | 98.35 |
Monthly Target 3 | 106.67333333333 |
Monthly Target 4 | 118.43 |
Monthly Target 5 | 126.75 |
Monthly price and volumes Amcon Distributing
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 110.10 (-2.41%) | 108.13 | 94.92 - 115.00 | 1.6493 times | Wed 28 May 2025 | 112.82 (-6.2%) | 120.00 | 109.99 - 120.04 | 0.536 times | Wed 30 April 2025 | 120.28 (2.53%) | 117.50 | 99.87 - 124.03 | 1.0341 times | Mon 31 March 2025 | 117.31 (-11.12%) | 133.99 | 107.21 - 134.80 | 0.9082 times | Fri 28 February 2025 | 131.99 (3.52%) | 120.17 | 120.00 - 156.99 | 2.041 times | Fri 31 January 2025 | 127.50 (-0.51%) | 137.50 | 117.00 - 140.00 | 1.0246 times | Tue 31 December 2024 | 128.16 (-0.37%) | 140.00 | 124.97 - 149.00 | 1.1982 times | Tue 26 November 2024 | 128.63 (7.16%) | 125.00 | 119.82 - 135.78 | 0.5154 times | Thu 31 October 2024 | 120.04 (-17.19%) | 142.50 | 118.25 - 145.50 | 0.5566 times | Mon 30 September 2024 | 144.95 (1.06%) | 144.75 | 134.21 - 149.44 | 0.5364 times | Fri 30 August 2024 | 143.43 (3.17%) | 149.70 | 135.04 - 160.00 | 1.3417 times |
Indicator Analysis of AmconDistributing
Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmconDistributing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmconDistributing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.81 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.
AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amcon Distributing DIT
DMA (daily moving average) of Amcon Distributing DIT
DMA period | DMA value |
5 day DMA | 109.22 |
12 day DMA | 105.45 |
20 day DMA | 106.26 |
35 day DMA | 110.25 |
50 day DMA | 111.51 |
100 day DMA | 119.65 |
150 day DMA | 123.16 |
200 day DMA | 127.55 |
EMA (exponential moving average) of Amcon Distributing DIT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.65 | 109.43 | 106.65 |
12 day EMA | 107.61 | 107.16 | 105.73 |
20 day EMA | 107.79 | 107.55 | 106.77 |
35 day EMA | 109.32 | 109.27 | 108.93 |
50 day EMA | 111.92 | 111.99 | 111.87 |
SMA (simple moving average) of Amcon Distributing DIT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.22 | 108.2 | 105.6 |
12 day SMA | 105.45 | 104.86 | 103.69 |
20 day SMA | 106.26 | 106.39 | 106.28 |
35 day SMA | 110.25 | 110.54 | 110.3 |
50 day SMA | 111.51 | 111.65 | 111.76 |
100 day SMA | 119.65 | 119.75 | 119.86 |
150 day SMA | 123.16 | 123.33 | 123.47 |
200 day SMA | 127.55 | 127.76 | 127.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.