Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmconDistributing DIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcon Distributing DIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmconDistributing

Strong Daily Stock price targets for AmconDistributing DIT are 108.16 and 112.04

Daily Target 1107.51
Daily Target 2108.81
Daily Target 3111.39333333333
Daily Target 4112.69
Daily Target 5115.27

Daily price and volume Amcon Distributing

Date Closing Open Range Volume
Mon 30 June 2025 110.10 (-4.26%) 113.98 110.10 - 113.98 0.1887 times
Fri 27 June 2025 115.00 (2.7%) 109.00 109.00 - 115.00 0.9434 times
Thu 26 June 2025 111.98 (8.67%) 105.00 105.00 - 111.98 0.7547 times
Wed 25 June 2025 103.05 (-2.76%) 103.95 102.51 - 104.00 0.1887 times
Tue 24 June 2025 105.98 (0.93%) 106.98 100.08 - 108.29 3.2075 times
Mon 23 June 2025 105.00 (2.95%) 108.50 105.00 - 108.50 0.1887 times
Fri 20 June 2025 101.99 (-4.59%) 101.99 101.99 - 101.99 0.7547 times
Wed 18 June 2025 106.90 (4.56%) 104.00 102.73 - 107.00 1.3208 times
Tue 17 June 2025 102.24 (5.17%) 101.96 101.96 - 106.00 1.6981 times
Fri 13 June 2025 97.21 (-5.6%) 98.04 95.00 - 102.50 0.7547 times
Thu 12 June 2025 102.98 (0%) 101.00 94.92 - 104.26 1.3208 times

 Daily chart AmconDistributing

Weekly price and charts AmconDistributing

Strong weekly Stock price targets for AmconDistributing DIT are 108.16 and 112.04

Weekly Target 1107.51
Weekly Target 2108.81
Weekly Target 3111.39333333333
Weekly Target 4112.69
Weekly Target 5115.27

Weekly price and volumes for Amcon Distributing

Date Closing Open Range Volume
Mon 30 June 2025 110.10 (-4.26%) 113.98 110.10 - 113.98 0.1075 times
Fri 27 June 2025 115.00 (12.76%) 108.50 100.08 - 115.00 3.0108 times
Fri 20 June 2025 101.99 (4.92%) 101.96 101.96 - 107.00 2.1505 times
Fri 13 June 2025 97.21 (-5.6%) 101.00 94.92 - 104.26 1.7204 times
Wed 11 June 2025 102.98 (-4.89%) 104.24 97.98 - 106.70 1.1828 times
Wed 04 June 2025 108.27 (-4.03%) 108.13 104.00 - 111.49 0.4301 times
Wed 28 May 2025 112.82 (-2.74%) 115.96 112.82 - 115.96 0.1075 times
Fri 23 May 2025 116.00 (2.88%) 111.56 111.56 - 116.00 0.3226 times
Tue 20 May 2025 112.75 (0.81%) 111.84 111.56 - 113.42 0.3226 times
Fri 16 May 2025 111.84 (-5.81%) 111.10 109.99 - 117.95 0.6452 times
Fri 09 May 2025 118.74 (1.05%) 115.03 114.28 - 120.00 0.9677 times

 weekly chart AmconDistributing

Monthly price and charts AmconDistributing

Strong monthly Stock price targets for AmconDistributing DIT are 102.51 and 122.59

Monthly Target 186.59
Monthly Target 298.35
Monthly Target 3106.67333333333
Monthly Target 4118.43
Monthly Target 5126.75

Monthly price and volumes Amcon Distributing

Date Closing Open Range Volume
Mon 30 June 2025 110.10 (-2.41%) 108.13 94.92 - 115.00 1.6493 times
Wed 28 May 2025 112.82 (-6.2%) 120.00 109.99 - 120.04 0.536 times
Wed 30 April 2025 120.28 (2.53%) 117.50 99.87 - 124.03 1.0341 times
Mon 31 March 2025 117.31 (-11.12%) 133.99 107.21 - 134.80 0.9082 times
Fri 28 February 2025 131.99 (3.52%) 120.17 120.00 - 156.99 2.041 times
Fri 31 January 2025 127.50 (-0.51%) 137.50 117.00 - 140.00 1.0246 times
Tue 31 December 2024 128.16 (-0.37%) 140.00 124.97 - 149.00 1.1982 times
Tue 26 November 2024 128.63 (7.16%) 125.00 119.82 - 135.78 0.5154 times
Thu 31 October 2024 120.04 (-17.19%) 142.50 118.25 - 145.50 0.5566 times
Mon 30 September 2024 144.95 (1.06%) 144.75 134.21 - 149.44 0.5364 times
Fri 30 August 2024 143.43 (3.17%) 149.70 135.04 - 160.00 1.3417 times

 monthly chart AmconDistributing

Indicator Analysis of AmconDistributing

Tomorrow's movement Prediction of Amcon Distributing DIT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amcon Distributing DIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amcon Distributing DIT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 97, while middle bands are at 102 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmconDistributing (DIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmconDistributing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmconDistributing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmconDistributing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmconDistributing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmconDistributing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.81 and AmconDistributing DIT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmconDistributing DIT stock. Volume based technical analysis of AmconDistributing DIT stock is negative.

AmconDistributing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amcon Distributing DIT

DMA (daily moving average) of Amcon Distributing DIT

DMA period DMA value
5 day DMA 109.22
12 day DMA 105.45
20 day DMA 106.26
35 day DMA 110.25
50 day DMA 111.51
100 day DMA 119.65
150 day DMA 123.16
200 day DMA 127.55

EMA (exponential moving average) of Amcon Distributing DIT

EMA period EMA current EMA prev EMA prev2
5 day EMA109.65109.43106.65
12 day EMA107.61107.16105.73
20 day EMA107.79107.55106.77
35 day EMA109.32109.27108.93
50 day EMA111.92111.99111.87

SMA (simple moving average) of Amcon Distributing DIT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.22108.2105.6
12 day SMA105.45104.86103.69
20 day SMA106.26106.39106.28
35 day SMA110.25110.54110.3
50 day SMA111.51111.65111.76
100 day SMA119.65119.75119.86
150 day SMA123.16123.33123.47
200 day SMA127.55127.76127.95
Back to top | Use Dark Theme