Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraOil

Strong Daily Stock price targets for UltraOil DIG are 34.13 and 35.34

Daily Target 133.92
Daily Target 234.34
Daily Target 335.126666666667
Daily Target 435.55
Daily Target 536.34

Daily price and volume Ultra Oil

Date Closing Open Range Volume
Tue 15 July 2025 34.77 (-2.88%) 35.60 34.70 - 35.91 1.4011 times
Mon 14 July 2025 35.80 (-2.32%) 36.37 35.43 - 36.42 0.8429 times
Fri 11 July 2025 36.65 (0%) 36.14 35.95 - 36.86 1.5669 times
Fri 11 July 2025 36.65 (0.94%) 36.14 35.95 - 36.86 1.5669 times
Thu 10 July 2025 36.31 (1.54%) 35.50 35.17 - 36.34 0.4898 times
Wed 09 July 2025 35.76 (-1%) 35.98 35.58 - 35.98 0.4784 times
Tue 08 July 2025 36.12 (5.21%) 34.24 34.24 - 36.40 1.2416 times
Mon 07 July 2025 34.33 (-2.14%) 34.58 33.62 - 34.91 0.3063 times
Thu 03 July 2025 35.08 (0.52%) 34.85 34.81 - 35.19 0.3658 times
Wed 02 July 2025 34.90 (3.28%) 34.30 33.64 - 35.06 1.7403 times
Tue 01 July 2025 33.79 (1.53%) 33.36 32.76 - 34.09 0.8505 times

 Daily chart UltraOil

Weekly price and charts UltraOil

Strong weekly Stock price targets for UltraOil DIG are 33.88 and 35.6

Weekly Target 133.58
Weekly Target 234.17
Weekly Target 335.296666666667
Weekly Target 435.89
Weekly Target 537.02

Weekly price and volumes for Ultra Oil

Date Closing Open Range Volume
Tue 15 July 2025 34.77 (-5.13%) 36.37 34.70 - 36.42 0.6542 times
Fri 11 July 2025 36.65 (0%) 36.14 35.95 - 36.86 0.4568 times
Fri 11 July 2025 36.65 (4.48%) 34.58 33.62 - 36.86 1.1904 times
Thu 03 July 2025 35.08 (4.16%) 33.40 32.76 - 35.19 1.2026 times
Fri 27 June 2025 33.68 (-7.24%) 37.30 32.94 - 37.56 2.0934 times
Fri 20 June 2025 36.31 (1.74%) 36.13 35.50 - 36.65 0.8819 times
Fri 13 June 2025 35.69 (4.11%) 33.75 33.23 - 36.11 1.5712 times
Wed 11 June 2025 34.28 (6.92%) 32.34 32.00 - 34.40 0.4996 times
Fri 06 June 2025 32.06 (4.23%) 31.82 30.81 - 32.72 0.8782 times
Fri 30 May 2025 30.76 (-1.13%) 31.38 30.26 - 32.00 0.5716 times
Fri 23 May 2025 31.11 (-3.83%) 33.00 30.21 - 33.00 0.5561 times

 weekly chart UltraOil

Monthly price and charts UltraOil

Strong monthly Stock price targets for UltraOil DIG are 33.77 and 37.87

Monthly Target 130.7
Monthly Target 232.73
Monthly Target 334.796666666667
Monthly Target 436.83
Monthly Target 538.9

Monthly price and volumes Ultra Oil

Date Closing Open Range Volume
Tue 15 July 2025 34.77 (4.48%) 33.36 32.76 - 36.86 0.6893 times
Mon 30 June 2025 33.28 (8.19%) 31.82 30.81 - 37.56 1.3651 times
Fri 30 May 2025 30.76 (1.79%) 29.80 29.74 - 34.65 0.7822 times
Wed 30 April 2025 30.22 (-28.37%) 41.89 26.50 - 42.86 1.3323 times
Mon 31 March 2025 42.19 (5.61%) 40.40 34.02 - 43.46 0.7111 times
Fri 28 February 2025 39.95 (6.68%) 37.24 36.75 - 41.89 0.7309 times
Fri 31 January 2025 37.45 (3.91%) 36.45 36.37 - 43.35 1.147 times
Tue 31 December 2024 36.04 (-18.94%) 44.37 33.69 - 44.43 0.7906 times
Tue 26 November 2024 44.46 (14.29%) 39.80 38.18 - 47.04 0.9505 times
Thu 31 October 2024 38.90 (1.2%) 38.13 37.70 - 44.11 1.5011 times
Mon 30 September 2024 38.44 (-7.35%) 40.23 34.23 - 41.00 1.519 times

 monthly chart UltraOil

Indicator Analysis of UltraOil

Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 35.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Oil DIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.3

Munafa value: 45 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraOil in short term but the sell signal is initial and weak.

UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.76 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.

UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Oil DIG

DMA (daily moving average) of Ultra Oil DIG

DMA period DMA value
5 day DMA 36.04
12 day DMA 35.29
20 day DMA 35.03
35 day DMA 33.92
50 day DMA 33.4
100 day DMA 34.21
150 day DMA 35.72
200 day DMA 37.21

EMA (exponential moving average) of Ultra Oil DIG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6236.0536.18
12 day EMA35.3935.535.44
20 day EMA34.9634.9834.89
35 day EMA34.1934.1634.06
50 day EMA33.4333.3833.28

SMA (simple moving average) of Ultra Oil DIG

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0436.2336.3
12 day SMA35.2935.235.05
20 day SMA35.0335.0735.01
35 day SMA33.9233.8133.67
50 day SMA33.433.333.21
100 day SMA34.2134.2634.32
150 day SMA35.7235.7535.78
200 day SMA37.2137.2237.24
Back to top | Use Dark Theme