UltraOil DIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Oil DIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraOil
Strong Daily Stock price targets for UltraOil DIG are 34.13 and 35.34
Daily Target 1 | 33.92 |
Daily Target 2 | 34.34 |
Daily Target 3 | 35.126666666667 |
Daily Target 4 | 35.55 |
Daily Target 5 | 36.34 |
Daily price and volume Ultra Oil
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 34.77 (-2.88%) | 35.60 | 34.70 - 35.91 | 1.4011 times | Mon 14 July 2025 | 35.80 (-2.32%) | 36.37 | 35.43 - 36.42 | 0.8429 times | Fri 11 July 2025 | 36.65 (0%) | 36.14 | 35.95 - 36.86 | 1.5669 times | Fri 11 July 2025 | 36.65 (0.94%) | 36.14 | 35.95 - 36.86 | 1.5669 times | Thu 10 July 2025 | 36.31 (1.54%) | 35.50 | 35.17 - 36.34 | 0.4898 times | Wed 09 July 2025 | 35.76 (-1%) | 35.98 | 35.58 - 35.98 | 0.4784 times | Tue 08 July 2025 | 36.12 (5.21%) | 34.24 | 34.24 - 36.40 | 1.2416 times | Mon 07 July 2025 | 34.33 (-2.14%) | 34.58 | 33.62 - 34.91 | 0.3063 times | Thu 03 July 2025 | 35.08 (0.52%) | 34.85 | 34.81 - 35.19 | 0.3658 times | Wed 02 July 2025 | 34.90 (3.28%) | 34.30 | 33.64 - 35.06 | 1.7403 times | Tue 01 July 2025 | 33.79 (1.53%) | 33.36 | 32.76 - 34.09 | 0.8505 times |
Weekly price and charts UltraOil
Strong weekly Stock price targets for UltraOil DIG are 33.88 and 35.6
Weekly Target 1 | 33.58 |
Weekly Target 2 | 34.17 |
Weekly Target 3 | 35.296666666667 |
Weekly Target 4 | 35.89 |
Weekly Target 5 | 37.02 |
Weekly price and volumes for Ultra Oil
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 34.77 (-5.13%) | 36.37 | 34.70 - 36.42 | 0.6542 times | Fri 11 July 2025 | 36.65 (0%) | 36.14 | 35.95 - 36.86 | 0.4568 times | Fri 11 July 2025 | 36.65 (4.48%) | 34.58 | 33.62 - 36.86 | 1.1904 times | Thu 03 July 2025 | 35.08 (4.16%) | 33.40 | 32.76 - 35.19 | 1.2026 times | Fri 27 June 2025 | 33.68 (-7.24%) | 37.30 | 32.94 - 37.56 | 2.0934 times | Fri 20 June 2025 | 36.31 (1.74%) | 36.13 | 35.50 - 36.65 | 0.8819 times | Fri 13 June 2025 | 35.69 (4.11%) | 33.75 | 33.23 - 36.11 | 1.5712 times | Wed 11 June 2025 | 34.28 (6.92%) | 32.34 | 32.00 - 34.40 | 0.4996 times | Fri 06 June 2025 | 32.06 (4.23%) | 31.82 | 30.81 - 32.72 | 0.8782 times | Fri 30 May 2025 | 30.76 (-1.13%) | 31.38 | 30.26 - 32.00 | 0.5716 times | Fri 23 May 2025 | 31.11 (-3.83%) | 33.00 | 30.21 - 33.00 | 0.5561 times |
Monthly price and charts UltraOil
Strong monthly Stock price targets for UltraOil DIG are 33.77 and 37.87
Monthly Target 1 | 30.7 |
Monthly Target 2 | 32.73 |
Monthly Target 3 | 34.796666666667 |
Monthly Target 4 | 36.83 |
Monthly Target 5 | 38.9 |
Monthly price and volumes Ultra Oil
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 34.77 (4.48%) | 33.36 | 32.76 - 36.86 | 0.6893 times | Mon 30 June 2025 | 33.28 (8.19%) | 31.82 | 30.81 - 37.56 | 1.3651 times | Fri 30 May 2025 | 30.76 (1.79%) | 29.80 | 29.74 - 34.65 | 0.7822 times | Wed 30 April 2025 | 30.22 (-28.37%) | 41.89 | 26.50 - 42.86 | 1.3323 times | Mon 31 March 2025 | 42.19 (5.61%) | 40.40 | 34.02 - 43.46 | 0.7111 times | Fri 28 February 2025 | 39.95 (6.68%) | 37.24 | 36.75 - 41.89 | 0.7309 times | Fri 31 January 2025 | 37.45 (3.91%) | 36.45 | 36.37 - 43.35 | 1.147 times | Tue 31 December 2024 | 36.04 (-18.94%) | 44.37 | 33.69 - 44.43 | 0.7906 times | Tue 26 November 2024 | 44.46 (14.29%) | 39.80 | 38.18 - 47.04 | 0.9505 times | Thu 31 October 2024 | 38.90 (1.2%) | 38.13 | 37.70 - 44.11 | 1.5011 times | Mon 30 September 2024 | 38.44 (-7.35%) | 40.23 | 34.23 - 41.00 | 1.519 times |
Indicator Analysis of UltraOil
Tomorrow's movement Prediction of Ultra Oil DIG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Oil DIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Oil DIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.3
Munafa value: 45 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraOil (DIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraOil in short term but the sell signal is initial and weak.
UltraOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.76 and UltraOil DIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraOil DIG stock. Volume based technical analysis of UltraOil DIG stock is negative.
UltraOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Oil DIG
DMA (daily moving average) of Ultra Oil DIG
DMA period | DMA value |
5 day DMA | 36.04 |
12 day DMA | 35.29 |
20 day DMA | 35.03 |
35 day DMA | 33.92 |
50 day DMA | 33.4 |
100 day DMA | 34.21 |
150 day DMA | 35.72 |
200 day DMA | 37.21 |
EMA (exponential moving average) of Ultra Oil DIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.62 | 36.05 | 36.18 |
12 day EMA | 35.39 | 35.5 | 35.44 |
20 day EMA | 34.96 | 34.98 | 34.89 |
35 day EMA | 34.19 | 34.16 | 34.06 |
50 day EMA | 33.43 | 33.38 | 33.28 |
SMA (simple moving average) of Ultra Oil DIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.04 | 36.23 | 36.3 |
12 day SMA | 35.29 | 35.2 | 35.05 |
20 day SMA | 35.03 | 35.07 | 35.01 |
35 day SMA | 33.92 | 33.81 | 33.67 |
50 day SMA | 33.4 | 33.3 | 33.21 |
100 day SMA | 34.21 | 34.26 | 34.32 |
150 day SMA | 35.72 | 35.75 | 35.78 |
200 day SMA | 37.21 | 37.22 | 37.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.