DbGold DGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Gold DGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbGold
Strong Daily Stock price targets for DbGold DGP are 100.8 and 102.02
| Daily Target 1 | 100.59 |
| Daily Target 2 | 101.01 |
| Daily Target 3 | 101.81333333333 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 103.03 |
Daily price and volume Db Gold
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 101.42 (1.17%) | 101.94 | 101.40 - 102.62 | 0.9211 times | Mon 30 June 2025 | 100.25 (2.73%) | 98.57 | 98.36 - 100.25 | 0.9211 times | Fri 27 June 2025 | 97.59 (-3.75%) | 97.07 | 96.41 - 98.89 | 1.0592 times | Thu 26 June 2025 | 101.39 (-0.31%) | 100.78 | 99.97 - 101.87 | 1.1842 times | Wed 25 June 2025 | 101.71 (0.34%) | 100.20 | 100.20 - 101.71 | 0.7303 times | Tue 24 June 2025 | 101.37 (-2.61%) | 100.25 | 99.46 - 101.37 | 0.8026 times | Mon 23 June 2025 | 104.09 (0.25%) | 104.51 | 103.91 - 105.21 | 1.4737 times | Fri 20 June 2025 | 103.83 (0.28%) | 102.95 | 102.47 - 104.09 | 0.9539 times | Wed 18 June 2025 | 103.54 (-1.51%) | 104.13 | 103.17 - 105.58 | 0.8487 times | Tue 17 June 2025 | 105.13 (-2.02%) | 105.08 | 104.01 - 105.88 | 1.1053 times | Fri 13 June 2025 | 107.30 (2.02%) | 108.28 | 106.87 - 108.83 | 2.8816 times |
Weekly price and charts DbGold
Strong weekly Stock price targets for DbGold DGP are 99.89 and 104.15
| Weekly Target 1 | 96.54 |
| Weekly Target 2 | 98.98 |
| Weekly Target 3 | 100.8 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 105.06 |
Weekly price and volumes for Db Gold
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 101.42 (3.92%) | 98.57 | 98.36 - 102.62 | 0.375 times | Fri 27 June 2025 | 97.59 (-6.01%) | 104.51 | 96.41 - 105.21 | 1.0688 times | Fri 20 June 2025 | 103.83 (-3.23%) | 105.08 | 102.47 - 105.88 | 0.592 times | Fri 13 June 2025 | 107.30 (4.35%) | 102.05 | 101.15 - 108.83 | 1.2175 times | Wed 11 June 2025 | 102.83 (2.52%) | 100.80 | 100.50 - 102.86 | 0.6938 times | Fri 06 June 2025 | 100.30 (0.65%) | 103.81 | 100.30 - 106.27 | 1.1398 times | Fri 30 May 2025 | 99.65 (-3.89%) | 100.55 | 98.04 - 101.50 | 0.9068 times | Fri 23 May 2025 | 103.68 (3.71%) | 96.71 | 96.46 - 104.60 | 1.1961 times | Tue 20 May 2025 | 99.97 (6.66%) | 96.07 | 95.50 - 99.99 | 0.5759 times | Fri 16 May 2025 | 93.73 (-8.07%) | 97.00 | 92.11 - 97.54 | 2.2341 times | Fri 09 May 2025 | 101.96 (6.02%) | 101.13 | 99.85 - 108.00 | 2.6359 times |
Monthly price and charts DbGold
Strong monthly Stock price targets for DbGold DGP are 100.8 and 102.02
| Monthly Target 1 | 100.59 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 101.81333333333 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Db Gold
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 101.42 (1.17%) | 101.94 | 101.40 - 102.62 | 0.0425 times | Mon 30 June 2025 | 100.25 (0.6%) | 103.81 | 96.41 - 108.83 | 1.1098 times | Fri 30 May 2025 | 99.65 (-0.5%) | 95.40 | 92.11 - 108.00 | 1.983 times | Wed 30 April 2025 | 100.15 (10.08%) | 91.75 | 81.07 - 109.72 | 2.2722 times | Mon 31 March 2025 | 90.98 (17.94%) | 78.11 | 78.11 - 92.40 | 0.9456 times | Fri 28 February 2025 | 77.14 (3.35%) | 76.53 | 75.99 - 82.98 | 0.6735 times | Fri 31 January 2025 | 74.64 (11.9%) | 69.68 | 66.29 - 76.52 | 0.5943 times | Tue 31 December 2024 | 66.70 (0.54%) | 67.27 | 64.36 - 71.20 | 0.6489 times | Tue 26 November 2024 | 66.34 (-8.45%) | 73.24 | 62.14 - 73.24 | 1.0139 times | Thu 31 October 2024 | 72.46 (7.92%) | 67.95 | 65.61 - 74.75 | 0.7163 times | Mon 30 September 2024 | 67.14 (10.03%) | 60.66 | 59.84 - 69.30 | 0.6004 times |
Indicator Analysis of DbGold
Tomorrow's movement Prediction of Db Gold DGP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Gold DGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Db Gold DGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.4
Munafa value: 35 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbGold (DGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbGold in short term but the sell signal is initial and weak.
DbGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbGold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.13 and DbGold DGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbGold DGP stock. Volume based technical analysis of DbGold DGP stock is negative.
DbGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Gold DGP
DMA (daily moving average) of Db Gold DGP
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 102.73 |
| 20 day DMA | 102.66 |
| 35 day DMA | 101.13 |
| 50 day DMA | 101.34 |
| 100 day DMA | 93.99 |
| 150 day DMA | 86.1 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Db Gold DGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 100.56 | 100.72 |
| 12 day EMA | 101.67 | 101.72 | 101.99 |
| 20 day EMA | 101.89 | 101.94 | 102.12 |
| 35 day EMA | 101.88 | 101.91 | 102.01 |
| 50 day EMA | 101.37 | 101.37 | 101.42 |
SMA (simple moving average) of Db Gold DGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 100.46 | 101.23 |
| 12 day SMA | 102.73 | 102.85 | 103.07 |
| 20 day SMA | 102.66 | 102.82 | 102.79 |
| 35 day SMA | 101.13 | 100.97 | 101.02 |
| 50 day SMA | 101.34 | 101.35 | 101.41 |
| 100 day SMA | 93.99 | 93.78 | 93.58 |
| 150 day SMA | 86.1 | 85.87 | 85.67 |
| 200 day SMA | 81.69 | 81.51 | 81.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.