JapanSmallcap DFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap DFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap DFJ are 84.28 and 84.93
| Daily Target 1 | 84.16 |
| Daily Target 2 | 84.39 |
| Daily Target 3 | 84.81 |
| Daily Target 4 | 85.04 |
| Daily Target 5 | 85.46 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 84.62 (-1.47%) | 85.22 | 84.58 - 85.23 | 0.5349 times | Mon 14 July 2025 | 85.88 (0.57%) | 85.68 | 85.64 - 85.88 | 0.2448 times | Fri 11 July 2025 | 85.39 (0%) | 85.33 | 85.30 - 85.41 | 0.2539 times | Fri 11 July 2025 | 85.39 (-0.64%) | 85.33 | 85.30 - 85.41 | 0.2539 times | Thu 10 July 2025 | 85.94 (0.2%) | 85.56 | 85.47 - 86.00 | 0.7072 times | Wed 09 July 2025 | 85.77 (0.57%) | 85.72 | 85.42 - 85.77 | 0.3173 times | Tue 08 July 2025 | 85.28 (0.97%) | 84.87 | 84.74 - 85.29 | 5.0499 times | Mon 07 July 2025 | 84.46 (-1.38%) | 85.21 | 84.37 - 85.29 | 1.4415 times | Thu 03 July 2025 | 85.64 (-0.3%) | 85.61 | 85.56 - 85.76 | 0.6074 times | Wed 02 July 2025 | 85.90 (0.16%) | 85.76 | 85.61 - 85.90 | 0.5893 times | Tue 01 July 2025 | 85.76 (0.08%) | 85.91 | 85.69 - 85.96 | 1.6682 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap DFJ are 83.95 and 85.25
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 84.17 |
| Weekly Target 3 | 85.026666666667 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 86.33 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 84.62 (-0.9%) | 85.68 | 84.58 - 85.88 | 0.131 times | Fri 11 July 2025 | 85.39 (0%) | 85.33 | 85.30 - 85.41 | 0.0427 times | Fri 11 July 2025 | 85.39 (-0.29%) | 85.21 | 84.37 - 86.00 | 1.3054 times | Thu 03 July 2025 | 85.64 (-0.42%) | 85.51 | 85.46 - 85.96 | 0.6367 times | Fri 27 June 2025 | 86.00 (2.19%) | 83.47 | 83.39 - 86.10 | 0.9733 times | Fri 20 June 2025 | 84.16 (-1.06%) | 84.65 | 84.16 - 85.09 | 0.9292 times | Fri 13 June 2025 | 85.06 (-0.39%) | 85.19 | 84.92 - 85.88 | 1.4836 times | Wed 11 June 2025 | 85.39 (0.14%) | 84.86 | 84.46 - 85.48 | 2.3503 times | Fri 06 June 2025 | 85.27 (0.77%) | 85.62 | 84.91 - 86.00 | 1.2658 times | Fri 30 May 2025 | 84.62 (1.01%) | 84.62 | 83.51 - 84.83 | 0.8819 times | Fri 23 May 2025 | 83.77 (1.04%) | 82.62 | 82.62 - 84.05 | 0.952 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap DFJ are 83.68 and 85.31
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 84.996666666667 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 84.62 (-1.25%) | 85.91 | 84.37 - 86.00 | 0.2814 times | Mon 30 June 2025 | 85.69 (1.26%) | 85.62 | 83.39 - 86.10 | 1.0275 times | Fri 30 May 2025 | 84.62 (2.37%) | 81.42 | 81.05 - 84.83 | 0.74 times | Wed 30 April 2025 | 82.66 (4.28%) | 78.63 | 70.04 - 83.13 | 1.8025 times | Mon 31 March 2025 | 79.27 (2.99%) | 78.02 | 77.44 - 81.18 | 1.7002 times | Fri 28 February 2025 | 76.97 (1.37%) | 75.25 | 74.95 - 77.94 | 0.7275 times | Fri 31 January 2025 | 75.93 (1.05%) | 75.22 | 72.33 - 77.05 | 1.0769 times | Tue 31 December 2024 | 75.14 (-1.31%) | 79.14 | 74.37 - 79.27 | 1.0743 times | Tue 26 November 2024 | 76.14 (0.63%) | 75.30 | 74.28 - 76.70 | 0.7144 times | Thu 31 October 2024 | 75.66 (-6.2%) | 81.00 | 73.77 - 81.03 | 0.8552 times | Mon 30 September 2024 | 80.66 (1.6%) | 79.14 | 77.17 - 81.80 | 1.1034 times |
Indicator Analysis of JapanSmallcap
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smallcap DFJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Japan Smallcap DFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.35
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmallcap (DFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JapanSmallcap in short term but the sell signal is initial and weak.
JapanSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.27 and JapanSmallcap DFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmallcap DFJ stock. Volume based technical analysis of JapanSmallcap DFJ stock is negative.
JapanSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smallcap DFJ
DMA (daily moving average) of Japan Smallcap DFJ
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 85.48 |
| 20 day DMA | 85.14 |
| 35 day DMA | 85.09 |
| 50 day DMA | 84.3 |
| 100 day DMA | 81.67 |
| 150 day DMA | 79.58 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Japan Smallcap DFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.28 | 85.61 | 85.48 |
| 12 day EMA | 85.31 | 85.44 | 85.36 |
| 20 day EMA | 85.18 | 85.24 | 85.17 |
| 35 day EMA | 84.7 | 84.71 | 84.64 |
| 50 day EMA | 84.24 | 84.22 | 84.15 |
SMA (simple moving average) of Japan Smallcap DFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 85.67 | 85.55 |
| 12 day SMA | 85.48 | 85.59 | 85.52 |
| 20 day SMA | 85.14 | 85.16 | 85.16 |
| 35 day SMA | 85.09 | 85.07 | 84.98 |
| 50 day SMA | 84.3 | 84.25 | 84.17 |
| 100 day SMA | 81.67 | 81.6 | 81.51 |
| 150 day SMA | 79.58 | 79.53 | 79.47 |
| 200 day SMA | 78.89 | 78.87 | 78.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.