EmrgMkts DEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts DEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts DEM are 45.49 and 45.79
| Daily Target 1 | 45.42 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.72 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 46.02 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 45.68 (-0.59%) | 45.89 | 45.59 - 45.89 | 0.6206 times | Mon 14 July 2025 | 45.95 (0.07%) | 45.90 | 45.81 - 46.00 | 1.2583 times | Fri 11 July 2025 | 45.92 (0%) | 45.85 | 45.77 - 45.95 | 1.2182 times | Fri 11 July 2025 | 45.92 (-0.13%) | 45.85 | 45.77 - 45.95 | 1.2182 times | Thu 10 July 2025 | 45.98 (0.72%) | 45.90 | 45.84 - 46.06 | 0.7844 times | Wed 09 July 2025 | 45.65 (-0.17%) | 45.83 | 45.61 - 45.83 | 0.6983 times | Tue 08 July 2025 | 45.73 (0.31%) | 45.76 | 45.60 - 45.79 | 1.6478 times | Mon 07 July 2025 | 45.59 (-1.23%) | 45.80 | 45.49 - 45.90 | 1.0872 times | Thu 03 July 2025 | 46.16 (0.5%) | 46.06 | 46.06 - 46.20 | 0.5582 times | Wed 02 July 2025 | 45.93 (1.06%) | 45.60 | 45.58 - 45.96 | 0.9088 times | Tue 01 July 2025 | 45.45 (0.35%) | 45.39 | 45.30 - 45.49 | 1.4178 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts DEM are 45.43 and 45.84
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.51 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 45.68 (-0.52%) | 45.90 | 45.59 - 46.00 | 0.4198 times | Fri 11 July 2025 | 45.92 (0%) | 45.85 | 45.77 - 45.95 | 0.2722 times | Fri 11 July 2025 | 45.92 (-0.52%) | 45.80 | 45.49 - 46.06 | 1.2144 times | Thu 03 July 2025 | 46.16 (2.26%) | 45.08 | 45.02 - 46.20 | 0.8323 times | Fri 27 June 2025 | 45.14 (1.28%) | 44.41 | 44.36 - 45.52 | 1.8811 times | Fri 20 June 2025 | 44.57 (-0.65%) | 45.20 | 44.52 - 45.29 | 0.7583 times | Fri 13 June 2025 | 44.86 (-0.82%) | 45.25 | 44.78 - 45.48 | 1.3517 times | Wed 11 June 2025 | 45.23 (1.53%) | 44.58 | 44.52 - 45.38 | 0.9016 times | Fri 06 June 2025 | 44.55 (1.81%) | 43.81 | 43.70 - 44.58 | 1.0657 times | Fri 30 May 2025 | 43.76 (-0.7%) | 44.12 | 43.64 - 44.30 | 1.303 times | Fri 23 May 2025 | 44.07 (-0.07%) | 43.99 | 43.84 - 44.38 | 1.2953 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts DEM are 45.49 and 46.39
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 45.726666666667 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 45.68 (0.86%) | 45.39 | 45.30 - 46.20 | 0.3519 times | Mon 30 June 2025 | 45.29 (3.5%) | 43.81 | 43.70 - 45.52 | 0.848 times | Fri 30 May 2025 | 43.76 (4.26%) | 41.97 | 41.82 - 44.38 | 0.9308 times | Wed 30 April 2025 | 41.97 (-0.26%) | 42.04 | 37.25 - 42.39 | 1.2094 times | Mon 31 March 2025 | 42.08 (2.04%) | 41.56 | 41.12 - 43.39 | 0.9059 times | Fri 28 February 2025 | 41.24 (0.02%) | 40.61 | 40.61 - 42.64 | 1.0887 times | Fri 31 January 2025 | 41.23 (1.83%) | 40.37 | 39.51 - 41.70 | 1.5633 times | Tue 31 December 2024 | 40.49 (-1.98%) | 41.52 | 40.38 - 42.80 | 0.9473 times | Tue 26 November 2024 | 41.31 (-2.27%) | 42.77 | 40.82 - 43.27 | 0.9251 times | Thu 31 October 2024 | 42.27 (-3.95%) | 44.23 | 42.10 - 45.20 | 1.2296 times | Mon 30 September 2024 | 44.01 (0.05%) | 43.54 | 41.62 - 45.47 | 1.1676 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts DEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emrg Mkts DEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.85
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (DEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and EmrgMkts DEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts DEM stock. Volume based technical analysis of EmrgMkts DEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts DEM
DMA (daily moving average) of Emrg Mkts DEM
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.06 |
| 50 day DMA | 44.64 |
| 100 day DMA | 43.08 |
| 150 day DMA | 42.42 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Emrg Mkts DEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 45.89 | 45.86 |
| 12 day EMA | 45.71 | 45.71 | 45.67 |
| 20 day EMA | 45.47 | 45.45 | 45.4 |
| 35 day EMA | 45.02 | 44.98 | 44.92 |
| 50 day EMA | 44.58 | 44.54 | 44.48 |
SMA (simple moving average) of Emrg Mkts DEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 45.88 | 45.84 |
| 12 day SMA | 45.77 | 45.73 | 45.67 |
| 20 day SMA | 45.46 | 45.42 | 45.39 |
| 35 day SMA | 45.06 | 45.02 | 44.96 |
| 50 day SMA | 44.64 | 44.59 | 44.53 |
| 100 day SMA | 43.08 | 43.05 | 43.01 |
| 150 day SMA | 42.42 | 42.39 | 42.36 |
| 200 day SMA | 42.49 | 42.49 | 42.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.