DeutscheX DEEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche X DEEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DeutscheX
Strong Daily Stock price targets for DeutscheX DEEF are 33.22 and 33.28
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.27 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.33 |
Daily price and volume Deutsche X
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.25 (-0.95%) | 33.31 | 33.25 - 33.31 | 0.8791 times | Mon 14 July 2025 | 33.57 (0.27%) | 33.49 | 33.49 - 33.57 | 0.3297 times | Fri 11 July 2025 | 33.48 (0%) | 33.58 | 33.47 - 33.58 | 0.7692 times | Fri 11 July 2025 | 33.48 (-0.53%) | 33.58 | 33.47 - 33.58 | 0.7692 times | Thu 10 July 2025 | 33.66 (-0.18%) | 33.66 | 33.66 - 33.66 | 0.6593 times | Wed 09 July 2025 | 33.72 (0.42%) | 33.70 | 33.70 - 33.72 | 1.2088 times | Tue 08 July 2025 | 33.58 (0.69%) | 33.45 | 33.34 - 33.58 | 1.4286 times | Mon 07 July 2025 | 33.35 (-1.21%) | 33.56 | 33.31 - 33.56 | 1.0989 times | Thu 03 July 2025 | 33.76 (0.03%) | 33.74 | 33.69 - 33.76 | 1.2088 times | Wed 02 July 2025 | 33.75 (0.12%) | 33.60 | 33.60 - 33.75 | 1.6484 times | Tue 01 July 2025 | 33.71 (0.36%) | 33.71 | 33.69 - 33.79 | 1.0989 times |
Weekly price and charts DeutscheX
Strong weekly Stock price targets for DeutscheX DEEF are 33.09 and 33.41
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 33.356666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Deutsche X
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.25 (-0.69%) | 33.49 | 33.25 - 33.57 | 0.2989 times | Fri 11 July 2025 | 33.48 (0%) | 33.58 | 33.47 - 33.58 | 0.1902 times | Fri 11 July 2025 | 33.48 (-0.83%) | 33.56 | 33.31 - 33.72 | 1.2772 times | Thu 03 July 2025 | 33.76 (0.63%) | 33.49 | 33.44 - 33.79 | 1.9837 times | Fri 27 June 2025 | 33.55 (3.04%) | 32.45 | 32.45 - 33.59 | 1.7391 times | Fri 20 June 2025 | 32.56 (-2.05%) | 33.34 | 32.48 - 33.34 | 0.5978 times | Fri 13 June 2025 | 33.24 (-0.3%) | 33.35 | 33.24 - 33.62 | 0.788 times | Wed 11 June 2025 | 33.34 (0.06%) | 33.26 | 33.12 - 33.37 | 0.4891 times | Fri 06 June 2025 | 33.32 (0.82%) | 33.15 | 33.07 - 33.47 | 1.875 times | Fri 30 May 2025 | 33.05 (0.79%) | 33.18 | 32.84 - 33.21 | 0.7609 times | Fri 23 May 2025 | 32.79 (-0.12%) | 32.71 | 32.58 - 32.99 | 2.663 times |
Monthly price and charts DeutscheX
Strong monthly Stock price targets for DeutscheX DEEF are 32.98 and 33.52
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 33.07 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 33.61 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Deutsche X
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 33.25 (-1.01%) | 33.71 | 33.25 - 33.79 | 0.2107 times | Mon 30 June 2025 | 33.59 (1.63%) | 33.15 | 32.45 - 33.71 | 0.4987 times | Fri 30 May 2025 | 33.05 (4.92%) | 31.62 | 30.63 - 33.21 | 3.883 times | Wed 30 April 2025 | 31.50 (4.65%) | 30.07 | 27.53 - 31.61 | 1.106 times | Mon 31 March 2025 | 30.10 (1.04%) | 30.35 | 29.86 - 31.03 | 0.6343 times | Fri 28 February 2025 | 29.79 (2.34%) | 28.78 | 28.78 - 30.23 | 0.7282 times | Fri 31 January 2025 | 29.11 (3.15%) | 28.33 | 27.62 - 29.48 | 0.9182 times | Tue 31 December 2024 | 28.22 (-2.69%) | 29.66 | 28.06 - 29.85 | 0.6855 times | Tue 26 November 2024 | 29.00 (-0.72%) | 29.36 | 28.58 - 29.69 | 0.7866 times | Thu 31 October 2024 | 29.21 (-5.59%) | 30.75 | 29.15 - 30.86 | 0.5488 times | Mon 30 September 2024 | 30.94 (-0.16%) | 30.69 | 30.17 - 31.46 | 1.0154 times |
Indicator Analysis of DeutscheX
Tomorrow's movement Prediction of Deutsche X DEEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deutsche X DEEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deutsche X DEEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.42
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeutscheX (DEEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeutscheX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeutscheX in short term but the sell signal is initial and weak.
DeutscheX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeutscheX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeutscheX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.58 and DeutscheX DEEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeutscheX DEEF stock. Volume based technical analysis of DeutscheX DEEF stock is negative.
DeutscheX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deutsche X DEEF
DMA (daily moving average) of Deutsche X DEEF
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.05 |
| 100 day DMA | 31.7 |
| 150 day DMA | 30.75 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Deutsche X DEEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 33.56 | 33.55 |
| 12 day EMA | 33.48 | 33.52 | 33.51 |
| 20 day EMA | 33.41 | 33.43 | 33.42 |
| 35 day EMA | 33.2 | 33.2 | 33.18 |
| 50 day EMA | 32.97 | 32.96 | 32.94 |
SMA (simple moving average) of Deutsche X DEEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.58 | 33.58 |
| 12 day SMA | 33.58 | 33.6 | 33.59 |
| 20 day SMA | 33.39 | 33.39 | 33.39 |
| 35 day SMA | 33.33 | 33.32 | 33.29 |
| 50 day SMA | 33.05 | 33.03 | 32.99 |
| 100 day SMA | 31.7 | 31.67 | 31.63 |
| 150 day SMA | 30.75 | 30.72 | 30.69 |
| 200 day SMA | 30.45 | 30.44 | 30.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.