DbOil DBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Oil DBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbOil
Strong Daily Stock price targets for DbOil DBO are 13.54 and 13.68
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.643333333333 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.78 |
Daily price and volume Db Oil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 13.63 (-0.37%) | 13.64 | 13.58 - 13.72 | 1.0148 times | Mon 14 July 2025 | 13.68 (-1.51%) | 13.88 | 13.65 - 13.89 | 0.6866 times | Fri 11 July 2025 | 13.89 (0%) | 13.70 | 13.70 - 13.90 | 1.41 times | Fri 11 July 2025 | 13.89 (2.28%) | 13.70 | 13.70 - 13.90 | 1.41 times | Thu 10 July 2025 | 13.58 (-1.52%) | 13.59 | 13.52 - 13.65 | 0.2529 times | Wed 09 July 2025 | 13.79 (-0.14%) | 13.73 | 13.71 - 13.88 | 0.3816 times | Tue 08 July 2025 | 13.81 (0.58%) | 13.69 | 13.68 - 13.91 | 2.5525 times | Mon 07 July 2025 | 13.73 (1.63%) | 13.57 | 13.54 - 13.77 | 1.1872 times | Thu 03 July 2025 | 13.51 (-0.44%) | 13.49 | 13.44 - 13.57 | 0.6162 times | Wed 02 July 2025 | 13.57 (1.88%) | 13.40 | 13.28 - 13.62 | 0.4882 times | Tue 01 July 2025 | 13.32 (0.76%) | 13.28 | 13.21 - 13.35 | 0.8715 times |
Weekly price and charts DbOil
Strong weekly Stock price targets for DbOil DBO are 13.45 and 13.76
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Db Oil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 13.63 (-1.87%) | 13.88 | 13.58 - 13.89 | 0.2571 times | Fri 11 July 2025 | 13.89 (0%) | 13.70 | 13.70 - 13.90 | 0.2131 times | Fri 11 July 2025 | 13.89 (2.81%) | 13.57 | 13.52 - 13.91 | 0.8741 times | Thu 03 July 2025 | 13.51 (2.35%) | 13.26 | 13.15 - 13.62 | 0.3652 times | Fri 27 June 2025 | 13.20 (-10.75%) | 14.86 | 13.12 - 14.94 | 2.6875 times | Fri 20 June 2025 | 14.79 (3.28%) | 14.44 | 14.39 - 14.86 | 1.6882 times | Fri 13 June 2025 | 14.32 (4.6%) | 13.32 | 13.30 - 14.52 | 1.659 times | Wed 11 June 2025 | 13.69 (4.5%) | 13.13 | 13.08 - 13.69 | 0.2633 times | Fri 06 June 2025 | 13.10 (5.65%) | 12.85 | 12.67 - 13.13 | 1.5866 times | Fri 30 May 2025 | 12.40 (-2.44%) | 12.62 | 12.24 - 12.88 | 0.406 times | Fri 23 May 2025 | 12.71 (-1.01%) | 12.80 | 12.52 - 12.91 | 0.211 times |
Monthly price and charts DbOil
Strong monthly Stock price targets for DbOil DBO are 13.42 and 14.12
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.583333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Db Oil
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 13.63 (3.1%) | 13.28 | 13.21 - 13.91 | 0.4134 times | Mon 30 June 2025 | 13.22 (6.61%) | 12.85 | 12.67 - 14.94 | 2.0006 times | Fri 30 May 2025 | 12.40 (3.25%) | 12.00 | 11.81 - 13.13 | 0.474 times | Wed 30 April 2025 | 12.01 (-16.19%) | 13.94 | 11.59 - 14.44 | 1.5214 times | Mon 31 March 2025 | 14.33 (0.99%) | 14.08 | 13.24 - 14.40 | 0.6184 times | Fri 28 February 2025 | 14.19 (-3.6%) | 14.79 | 13.85 - 14.85 | 0.7428 times | Fri 31 January 2025 | 14.72 (2.87%) | 14.30 | 14.30 - 15.93 | 1.2241 times | Tue 31 December 2024 | 14.31 (0.42%) | 14.37 | 13.66 - 14.79 | 0.4482 times | Tue 26 November 2024 | 14.25 (-1.86%) | 14.61 | 13.85 - 15.01 | 0.8696 times | Thu 31 October 2024 | 14.52 (3.94%) | 13.89 | 13.74 - 15.73 | 1.6874 times | Mon 30 September 2024 | 13.97 (-4.84%) | 14.29 | 13.17 - 14.62 | 1.6385 times |
Indicator Analysis of DbOil
Tomorrow's movement Prediction of Db Oil DBO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Oil DBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db Oil DBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbOil (DBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbOil in short term but the sell signal is initial and weak.
DbOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and DbOil DBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbOil DBO stock. Volume based technical analysis of DbOil DBO stock is negative.
DbOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Oil DBO
DMA (daily moving average) of Db Oil DBO
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.22 |
| 100 day DMA | 13.23 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Db Oil DBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.75 | 13.78 |
| 12 day EMA | 13.68 | 13.69 | 13.69 |
| 20 day EMA | 13.62 | 13.62 | 13.61 |
| 35 day EMA | 13.4 | 13.39 | 13.37 |
| 50 day EMA | 13.18 | 13.16 | 13.14 |
SMA (simple moving average) of Db Oil DBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.77 | 13.79 |
| 12 day SMA | 13.64 | 13.6 | 13.57 |
| 20 day SMA | 13.73 | 13.77 | 13.76 |
| 35 day SMA | 13.46 | 13.43 | 13.4 |
| 50 day SMA | 13.22 | 13.19 | 13.15 |
| 100 day SMA | 13.23 | 13.24 | 13.24 |
| 150 day SMA | 13.71 | 13.72 | 13.72 |
| 200 day SMA | 13.91 | 13.91 | 13.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.