DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 44.63 and 45.03
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.72 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.12 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 44.74 (0.27%) | 44.58 | 44.51 - 44.91 | 0.6163 times | Fri 11 July 2025 | 44.62 (0%) | 44.69 | 44.58 - 44.82 | 0.4684 times | Fri 11 July 2025 | 44.62 (-0.93%) | 44.69 | 44.58 - 44.82 | 0.4684 times | Thu 10 July 2025 | 45.04 (0.11%) | 45.07 | 45.02 - 45.17 | 0.9099 times | Wed 09 July 2025 | 44.99 (0.85%) | 44.81 | 44.75 - 45.03 | 0.5603 times | Tue 08 July 2025 | 44.61 (0.93%) | 44.32 | 44.32 - 44.71 | 0.5558 times | Mon 07 July 2025 | 44.20 (-0.32%) | 44.37 | 44.16 - 44.44 | 1.022 times | Thu 03 July 2025 | 44.34 (0.2%) | 44.28 | 44.23 - 44.46 | 0.9615 times | Wed 02 July 2025 | 44.25 (0.45%) | 44.03 | 43.96 - 44.30 | 2.8597 times | Tue 01 July 2025 | 44.05 (-0.07%) | 43.79 | 43.79 - 44.17 | 1.5778 times | Mon 30 June 2025 | 44.08 (-0.29%) | 44.06 | 43.94 - 44.17 | 0.9256 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 44.63 and 45.03
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.72 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 44.74 (0.27%) | 44.58 | 44.51 - 44.91 | 0.1311 times | Fri 11 July 2025 | 44.62 (0%) | 44.69 | 44.58 - 44.82 | 0.0997 times | Fri 11 July 2025 | 44.62 (0.63%) | 44.37 | 44.16 - 45.17 | 0.7482 times | Thu 03 July 2025 | 44.34 (0.29%) | 44.06 | 43.79 - 44.46 | 1.3457 times | Fri 27 June 2025 | 44.21 (1.45%) | 43.48 | 43.33 - 44.37 | 1.3113 times | Fri 20 June 2025 | 43.58 (-4.32%) | 45.46 | 43.55 - 45.65 | 0.9685 times | Fri 13 June 2025 | 45.55 (-1.26%) | 46.27 | 44.45 - 46.39 | 1.1936 times | Wed 11 June 2025 | 46.13 (-0.58%) | 46.09 | 46.02 - 47.23 | 0.4311 times | Fri 06 June 2025 | 46.40 (0.83%) | 46.20 | 45.39 - 46.50 | 2.965 times | Fri 30 May 2025 | 46.02 (1.41%) | 46.19 | 45.57 - 46.81 | 0.8059 times | Fri 23 May 2025 | 45.38 (-1.54%) | 45.62 | 44.50 - 46.38 | 1.8354 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 44.27 and 45.65
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 44.74 (1.5%) | 43.79 | 43.79 - 45.17 | 0.3521 times | Mon 30 June 2025 | 44.08 (-4.22%) | 46.20 | 43.33 - 47.23 | 1.1693 times | Fri 30 May 2025 | 46.02 (5.09%) | 44.32 | 43.67 - 46.81 | 1.3317 times | Wed 30 April 2025 | 43.79 (-0.84%) | 44.41 | 38.58 - 44.55 | 1.1704 times | Mon 31 March 2025 | 44.16 (-3.52%) | 46.33 | 43.77 - 46.54 | 1.6232 times | Fri 28 February 2025 | 45.77 (3.93%) | 43.59 | 43.55 - 45.95 | 1.0917 times | Fri 31 January 2025 | 44.04 (6.87%) | 41.39 | 41.28 - 44.50 | 0.8989 times | Tue 31 December 2024 | 41.21 (0.22%) | 41.86 | 40.48 - 42.43 | 0.5297 times | Tue 26 November 2024 | 41.12 (-0.22%) | 41.62 | 40.36 - 41.88 | 0.6169 times | Thu 31 October 2024 | 41.21 (-2.67%) | 42.66 | 40.91 - 42.75 | 1.2161 times | Mon 30 September 2024 | 42.34 (-0.61%) | 42.40 | 40.86 - 42.74 | 0.4802 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.72
Munafa value: 60 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.42 and DbX DBEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEU stock. Volume based technical analysis of DbX DBEU stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.43 |
| 35 day DMA | 45.13 |
| 50 day DMA | 45.16 |
| 100 day DMA | 44.38 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.69 | 44.66 | 44.68 |
| 12 day EMA | 44.61 | 44.59 | 44.58 |
| 20 day EMA | 44.68 | 44.67 | 44.68 |
| 35 day EMA | 44.74 | 44.74 | 44.75 |
| 50 day EMA | 45.02 | 45.03 | 45.05 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.78 | 44.69 |
| 12 day SMA | 44.48 | 44.4 | 44.31 |
| 20 day SMA | 44.43 | 44.5 | 44.58 |
| 35 day SMA | 45.13 | 45.16 | 45.19 |
| 50 day SMA | 45.16 | 45.16 | 45.15 |
| 100 day SMA | 44.38 | 44.39 | 44.39 |
| 150 day SMA | 43.92 | 43.9 | 43.88 |
| 200 day SMA | 43.38 | 43.37 | 43.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.