DbX DBEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEF are 47.29 and 47.74
| Daily Target 1 | 46.91 |
| Daily Target 2 | 47.21 |
| Daily Target 3 | 47.36 |
| Daily Target 4 | 47.66 |
| Daily Target 5 | 47.81 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.51 (0.61%) | 47.13 | 47.06 - 47.51 | 6.3977 times | Thu 16 October 2025 | 47.22 (0.11%) | 47.44 | 47.11 - 47.51 | 0.9821 times | Wed 15 October 2025 | 47.17 (0.15%) | 47.27 | 46.92 - 47.34 | 0.3482 times | Tue 14 October 2025 | 47.10 (0.26%) | 46.75 | 46.64 - 47.24 | 0.2975 times | Mon 13 October 2025 | 46.98 (1.14%) | 46.76 | 46.50 - 47.00 | 0.1731 times | Fri 10 October 2025 | 46.45 (-2.27%) | 47.37 | 46.42 - 47.40 | 0.5096 times | Thu 09 October 2025 | 47.53 (-0.36%) | 47.73 | 47.46 - 47.75 | 0.2712 times | Wed 08 October 2025 | 47.70 (0.59%) | 47.67 | 47.62 - 47.75 | 0.2621 times | Tue 07 October 2025 | 47.42 (-0.27%) | 47.56 | 47.35 - 47.68 | 0.4607 times | Mon 06 October 2025 | 47.55 (0.68%) | 47.64 | 47.52 - 47.78 | 0.2977 times | Fri 03 October 2025 | 47.23 (0.7%) | 47.15 | 47.15 - 47.29 | 0.1577 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEF are 47.01 and 48.02
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.51 (2.28%) | 46.76 | 46.50 - 47.51 | 3.8111 times | Fri 10 October 2025 | 46.45 (-1.65%) | 47.64 | 46.42 - 47.78 | 0.8373 times | Fri 03 October 2025 | 47.23 (2.16%) | 46.23 | 46.17 - 47.29 | 0.8489 times | Fri 26 September 2025 | 46.23 (0.24%) | 46.11 | 45.86 - 46.37 | 0.5539 times | Fri 19 September 2025 | 46.12 (0.2%) | 46.18 | 45.65 - 46.30 | 0.8433 times | Fri 12 September 2025 | 46.03 (1.03%) | 45.75 | 45.62 - 46.21 | 0.833 times | Fri 05 September 2025 | 45.56 (0.29%) | 45.09 | 44.99 - 45.76 | 0.7007 times | Fri 29 August 2025 | 45.43 (0%) | 45.59 | 45.35 - 45.59 | 0.1836 times | Fri 29 August 2025 | 45.43 (-1.58%) | 46.16 | 45.35 - 46.20 | 0.7674 times | Fri 22 August 2025 | 46.16 (0.72%) | 45.86 | 45.75 - 46.42 | 0.6208 times | Fri 15 August 2025 | 45.83 (1.69%) | 45.06 | 44.95 - 45.83 | 0.607 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEF are 46.97 and 48.33
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.69 |
| Monthly Target 3 | 47.236666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.51 (2.35%) | 46.50 | 46.42 - 47.78 | 1.2438 times | Tue 30 September 2025 | 46.42 (2.18%) | 45.09 | 44.99 - 46.45 | 0.8072 times | Fri 29 August 2025 | 45.43 (2.44%) | 43.75 | 43.43 - 46.42 | 0.7646 times | Thu 31 July 2025 | 44.35 (1.37%) | 43.54 | 43.51 - 45.12 | 1.0502 times | Mon 30 June 2025 | 43.75 (-2.8%) | 44.94 | 42.84 - 45.56 | 0.7786 times | Fri 30 May 2025 | 45.01 (4.65%) | 43.28 | 43.05 - 45.39 | 0.7922 times | Wed 30 April 2025 | 43.01 (-0.67%) | 43.33 | 37.81 - 43.45 | 1.3628 times | Mon 31 March 2025 | 43.30 (-2.32%) | 44.91 | 42.77 - 44.96 | 1.0153 times | Fri 28 February 2025 | 44.33 (1.86%) | 42.98 | 42.71 - 44.73 | 1.0435 times | Fri 31 January 2025 | 43.52 (5.12%) | 41.66 | 41.30 - 43.87 | 1.1419 times | Tue 31 December 2024 | 41.40 (-0.19%) | 42.25 | 40.51 - 42.74 | 0.5734 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBEF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Db X DBEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.12
Tomorrow's movement Prediction of Db X DBEF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbX (DBEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.4 and DbX DBEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBEF stock. Volume based technical analysis of DbX DBEF stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBEF
DMA (daily moving average) of Db X DBEF
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.23 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.2 |
| 100 day DMA | 45.33 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Db X DBEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.14 | 47.1 |
| 12 day EMA | 47.1 | 47.03 | 46.99 |
| 20 day EMA | 46.87 | 46.8 | 46.76 |
| 35 day EMA | 46.53 | 46.47 | 46.43 |
| 50 day EMA | 46.16 | 46.11 | 46.06 |
SMA (simple moving average) of Db X DBEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 46.98 | 47.05 |
| 12 day SMA | 47.23 | 47.17 | 47.1 |
| 20 day SMA | 46.84 | 46.77 | 46.72 |
| 35 day SMA | 46.4 | 46.34 | 46.3 |
| 50 day SMA | 46.2 | 46.15 | 46.1 |
| 100 day SMA | 45.33 | 45.3 | 45.27 |
| 150 day SMA | 44.48 | 44.45 | 44.43 |
| 200 day SMA | 44.19 | 44.16 | 44.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.