DbCommodity DBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Commodity DBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbCommodity
Strong Daily Stock price targets for DbCommodity DBC are 21.76 and 21.87
| Daily Target 1 | 21.7 |
| Daily Target 2 | 21.76 |
| Daily Target 3 | 21.813333333333 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 21.92 |
Daily price and volume Db Commodity
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.81 (0.05%) | 21.81 | 21.76 - 21.87 | 0.74 times | Fri 27 June 2025 | 21.80 (-0.5%) | 21.87 | 21.73 - 21.91 | 0.5458 times | Thu 26 June 2025 | 21.91 (0.37%) | 21.86 | 21.84 - 22.02 | 0.8053 times | Wed 25 June 2025 | 21.83 (-0.14%) | 21.79 | 21.76 - 21.95 | 0.9639 times | Tue 24 June 2025 | 21.86 (-2.41%) | 21.90 | 21.77 - 21.98 | 1.0826 times | Mon 23 June 2025 | 22.40 (-3.7%) | 23.25 | 22.40 - 23.28 | 2.0841 times | Fri 20 June 2025 | 23.26 (0.52%) | 23.20 | 23.17 - 23.32 | 0.6188 times | Wed 18 June 2025 | 23.14 (0.26%) | 23.19 | 22.92 - 23.27 | 1.119 times | Tue 17 June 2025 | 23.08 (1.9%) | 22.87 | 22.76 - 23.12 | 1.0261 times | Fri 13 June 2025 | 22.65 (3.1%) | 22.47 | 22.45 - 22.77 | 1.0143 times | Thu 12 June 2025 | 21.97 (0%) | 21.94 | 21.88 - 22.02 | 0.4928 times |
Weekly price and charts DbCommodity
Strong weekly Stock price targets for DbCommodity DBC are 21.76 and 21.87
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Db Commodity
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.81 (0.05%) | 21.81 | 21.76 - 21.87 | 0.3544 times | Fri 27 June 2025 | 21.80 (-6.28%) | 23.25 | 21.73 - 23.28 | 2.6253 times | Fri 20 June 2025 | 23.26 (2.69%) | 22.87 | 22.76 - 23.32 | 1.3237 times | Fri 13 June 2025 | 22.65 (3.1%) | 21.75 | 21.75 - 22.77 | 0.97 times | Wed 11 June 2025 | 21.97 (1.48%) | 21.64 | 21.55 - 22.03 | 0.6079 times | Fri 06 June 2025 | 21.65 (3.69%) | 21.37 | 21.21 - 21.67 | 1.3468 times | Fri 30 May 2025 | 20.88 (-2.48%) | 21.28 | 20.78 - 21.33 | 0.5967 times | Fri 23 May 2025 | 21.41 (-0.09%) | 21.25 | 21.21 - 21.55 | 0.8023 times | Tue 20 May 2025 | 21.43 (1.13%) | 21.18 | 21.11 - 21.43 | 0.4083 times | Fri 16 May 2025 | 21.19 (0.33%) | 21.44 | 21.13 - 21.62 | 0.9646 times | Fri 09 May 2025 | 21.12 (1.73%) | 20.73 | 20.58 - 21.15 | 1.5416 times |
Monthly price and charts DbCommodity
Strong monthly Stock price targets for DbCommodity DBC are 21.51 and 23.62
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.113333333333 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Db Commodity
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.81 (4.45%) | 21.37 | 21.21 - 23.32 | 1.0114 times | Fri 30 May 2025 | 20.88 (1.51%) | 20.57 | 20.49 - 21.62 | 0.8376 times | Wed 30 April 2025 | 20.57 (-8.58%) | 22.55 | 19.84 - 22.66 | 2.0502 times | Mon 31 March 2025 | 22.50 (2.27%) | 22.09 | 21.61 - 22.55 | 1.5049 times | Fri 28 February 2025 | 22.00 (0.14%) | 22.07 | 21.83 - 23.04 | 0.8087 times | Fri 31 January 2025 | 21.97 (2.76%) | 21.55 | 21.46 - 22.69 | 0.8025 times | Tue 31 December 2024 | 21.38 (-3.87%) | 22.17 | 20.78 - 22.49 | 0.6858 times | Tue 26 November 2024 | 22.24 (-1.55%) | 22.67 | 21.78 - 22.93 | 0.5842 times | Thu 31 October 2024 | 22.59 (1.44%) | 22.18 | 22.03 - 23.60 | 0.8659 times | Mon 30 September 2024 | 22.27 (0.72%) | 21.75 | 20.90 - 22.61 | 0.8487 times | Fri 30 August 2024 | 22.11 (-2.08%) | 22.56 | 21.51 - 22.59 | 0.7938 times |
Indicator Analysis of DbCommodity
Tomorrow's movement Prediction of Db Commodity DBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Commodity DBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbCommodity (DBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DbCommodity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbCommodity in short term but the sell signal is initial and weak.
DbCommodity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DbCommodity in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbCommodity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.4 and DbCommodity DBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbCommodity DBC stock. Volume based technical analysis of DbCommodity DBC stock is negative.
DbCommodity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Commodity DBC
DMA (daily moving average) of Db Commodity DBC
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.68 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Db Commodity DBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.01 | 22.12 |
| 12 day EMA | 22.06 | 22.1 | 22.16 |
| 20 day EMA | 21.98 | 22 | 22.02 |
| 35 day EMA | 21.78 | 21.78 | 21.78 |
| 50 day EMA | 21.5 | 21.49 | 21.48 |
SMA (simple moving average) of Db Commodity DBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.96 | 22.25 |
| 12 day SMA | 22.31 | 22.32 | 22.31 |
| 20 day SMA | 22.01 | 21.97 | 21.93 |
| 35 day SMA | 21.7 | 21.68 | 21.65 |
| 50 day SMA | 21.49 | 21.48 | 21.46 |
| 100 day SMA | 21.68 | 21.69 | 21.69 |
| 150 day SMA | 21.79 | 21.8 | 21.8 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.