DbX DBAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBAW are 36.86 and 37.03
| Daily Target 1 | 36.83 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37.06 |
| Daily Target 5 | 37.17 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 36.95 (-0.14%) | 37.11 | 36.94 - 37.11 | 0.6902 times | Mon 14 July 2025 | 37.00 (0.33%) | 36.84 | 36.84 - 37.00 | 2.0118 times | Fri 11 July 2025 | 36.88 (0%) | 36.86 | 36.82 - 36.88 | 0.6818 times | Fri 11 July 2025 | 36.88 (-0.41%) | 36.86 | 36.82 - 36.88 | 0.6818 times | Thu 10 July 2025 | 37.03 (0.14%) | 37.01 | 36.82 - 37.07 | 0.8333 times | Wed 09 July 2025 | 36.98 (0.41%) | 36.86 | 36.86 - 37.01 | 0.7744 times | Tue 08 July 2025 | 36.83 (0.6%) | 36.78 | 36.69 - 36.85 | 0.9764 times | Mon 07 July 2025 | 36.61 (-0.54%) | 36.70 | 36.57 - 36.78 | 1.9781 times | Thu 03 July 2025 | 36.81 (0.44%) | 36.71 | 36.71 - 36.85 | 0.4966 times | Wed 02 July 2025 | 36.65 (0.08%) | 36.50 | 36.50 - 36.66 | 0.8754 times | Tue 01 July 2025 | 36.62 (0%) | 36.53 | 36.53 - 36.67 | 0.8333 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBAW are 36.9 and 37.17
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 36.966666666667 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 36.95 (0.19%) | 36.84 | 36.84 - 37.11 | 0.632 times | Fri 11 July 2025 | 36.88 (0%) | 36.86 | 36.82 - 36.88 | 0.1595 times | Fri 11 July 2025 | 36.88 (0.19%) | 36.70 | 36.57 - 37.07 | 1.2266 times | Thu 03 July 2025 | 36.81 (0.41%) | 36.59 | 36.50 - 36.85 | 0.7324 times | Fri 27 June 2025 | 36.66 (2.26%) | 35.80 | 35.75 - 36.76 | 1.4038 times | Fri 20 June 2025 | 35.85 (-2.02%) | 36.74 | 35.72 - 37.48 | 2.1107 times | Fri 13 June 2025 | 36.59 (-1.21%) | 37.17 | 36.50 - 37.45 | 0.6005 times | Wed 11 June 2025 | 37.04 (0.46%) | 36.92 | 36.86 - 37.17 | 0.7797 times | Fri 06 June 2025 | 36.87 (1.35%) | 36.56 | 36.23 - 36.88 | 1.3782 times | Fri 30 May 2025 | 36.38 (0.69%) | 36.52 | 36.12 - 36.66 | 0.9766 times | Fri 23 May 2025 | 36.13 (-1.15%) | 36.53 | 35.94 - 36.60 | 1.4589 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBAW are 36.73 and 37.34
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 36.853333333333 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 36.95 (0.9%) | 36.53 | 36.50 - 37.11 | 0.2794 times | Mon 30 June 2025 | 36.62 (0.66%) | 36.56 | 35.72 - 37.48 | 0.7155 times | Fri 30 May 2025 | 36.38 (4.21%) | 35.09 | 35.01 - 36.66 | 0.7355 times | Wed 30 April 2025 | 34.91 (-1.36%) | 35.38 | 30.90 - 35.51 | 1.8931 times | Mon 31 March 2025 | 35.39 (-1.31%) | 36.26 | 35.02 - 36.54 | 1.3109 times | Fri 28 February 2025 | 35.86 (1.41%) | 34.90 | 34.90 - 36.46 | 0.8293 times | Fri 31 January 2025 | 35.36 (4.12%) | 34.02 | 33.72 - 35.67 | 1.825 times | Tue 31 December 2024 | 33.96 (-0.7%) | 34.74 | 33.22 - 35.36 | 1.1475 times | Tue 26 November 2024 | 34.20 (-0.35%) | 34.59 | 33.81 - 35.00 | 0.7841 times | Thu 31 October 2024 | 34.32 (-1.66%) | 34.98 | 34.23 - 35.46 | 0.4796 times | Mon 30 September 2024 | 34.90 (2.5%) | 33.97 | 32.67 - 35.16 | 0.2848 times |
Indicator Analysis of DbX
Tomorrow's movement Prediction of Db X DBAW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Db X DBAW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db X DBAW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.91
Munafa value: 70 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbX (DBAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbX in short term and the buy signal is strong.
DbX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and DbX DBAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbX DBAW stock. Volume based technical analysis of DbX DBAW stock is negative.
DbX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db X DBAW
DMA (daily moving average) of Db X DBAW
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.64 |
| 35 day DMA | 36.67 |
| 50 day DMA | 36.49 |
| 100 day DMA | 35.62 |
| 150 day DMA | 35.38 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Db X DBAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.91 | 36.87 |
| 12 day EMA | 36.83 | 36.81 | 36.77 |
| 20 day EMA | 36.75 | 36.73 | 36.7 |
| 35 day EMA | 36.56 | 36.54 | 36.51 |
| 50 day EMA | 36.42 | 36.4 | 36.38 |
SMA (simple moving average) of Db X DBAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.95 | 36.92 |
| 12 day SMA | 36.82 | 36.8 | 36.76 |
| 20 day SMA | 36.64 | 36.63 | 36.63 |
| 35 day SMA | 36.67 | 36.65 | 36.63 |
| 50 day SMA | 36.49 | 36.46 | 36.43 |
| 100 day SMA | 35.62 | 35.61 | 35.6 |
| 150 day SMA | 35.38 | 35.36 | 35.35 |
| 200 day SMA | 35.22 | 35.21 | 35.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.