FtCboe DAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe DAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe DAUG are 41.89 and 41.98
| Daily Target 1 | 41.87 |
| Daily Target 2 | 41.9 |
| Daily Target 3 | 41.96 |
| Daily Target 4 | 41.99 |
| Daily Target 5 | 42.05 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.93 (-0.1%) | 42.01 | 41.93 - 42.02 | 1.1285 times | Mon 14 July 2025 | 41.97 (0.07%) | 41.95 | 41.90 - 41.98 | 0.7683 times | Fri 11 July 2025 | 41.94 (0%) | 41.95 | 41.92 - 41.97 | 0.3241 times | Fri 11 July 2025 | 41.94 (-0.1%) | 41.95 | 41.92 - 41.97 | 0.3241 times | Thu 10 July 2025 | 41.98 (0.12%) | 41.93 | 41.93 - 42.01 | 0.6363 times | Wed 09 July 2025 | 41.93 (0.36%) | 41.91 | 41.83 - 41.94 | 0.3962 times | Tue 08 July 2025 | 41.78 (0.07%) | 41.74 | 41.74 - 41.83 | 0.4442 times | Mon 07 July 2025 | 41.75 (-0.29%) | 41.83 | 41.63 - 41.83 | 2.2329 times | Thu 03 July 2025 | 41.87 (0.36%) | 41.87 | 41.87 - 41.92 | 2.401 times | Wed 02 July 2025 | 41.72 (0.26%) | 41.66 | 41.66 - 41.72 | 1.3445 times | Tue 01 July 2025 | 41.61 (-0.12%) | 41.64 | 41.61 - 41.66 | 5.7503 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe DAUG are 41.86 and 41.98
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 41.95 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.93 (-0.02%) | 41.95 | 41.90 - 42.02 | 0.3003 times | Fri 11 July 2025 | 41.94 (0%) | 41.95 | 41.92 - 41.97 | 0.0513 times | Fri 11 July 2025 | 41.94 (0.17%) | 41.83 | 41.63 - 42.01 | 0.6385 times | Thu 03 July 2025 | 41.87 (0.82%) | 41.57 | 41.57 - 41.92 | 1.7883 times | Fri 27 June 2025 | 41.53 (2.24%) | 40.81 | 40.54 - 41.57 | 2.959 times | Fri 20 June 2025 | 40.62 (0.12%) | 40.83 | 40.58 - 40.86 | 0.2699 times | Fri 13 June 2025 | 40.57 (-0.61%) | 40.88 | 40.55 - 40.96 | 0.4523 times | Wed 11 June 2025 | 40.82 (0.25%) | 40.74 | 40.71 - 40.96 | 0.5188 times | Fri 06 June 2025 | 40.72 (1.12%) | 40.11 | 40.09 - 40.75 | 0.8267 times | Fri 30 May 2025 | 40.27 (1.21%) | 40.14 | 40.00 - 40.35 | 2.195 times | Fri 23 May 2025 | 39.79 (-1.41%) | 40.41 | 39.61 - 40.41 | 12.0296 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe DAUG are 41.77 and 42.18
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 41.853333333333 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 41.93 (0.65%) | 41.64 | 41.61 - 42.02 | 0.3558 times | Mon 30 June 2025 | 41.66 (3.45%) | 40.11 | 40.09 - 41.66 | 0.7579 times | Fri 30 May 2025 | 40.27 (4.03%) | 38.92 | 38.79 - 40.46 | 2.9361 times | Wed 30 April 2025 | 38.71 (-0.23%) | 38.73 | 35.90 - 39.08 | 0.6255 times | Mon 31 March 2025 | 38.80 (-3.27%) | 40.16 | 38.31 - 40.17 | 0.6268 times | Fri 28 February 2025 | 40.11 (-0.45%) | 39.99 | 39.80 - 40.66 | 0.6416 times | Fri 31 January 2025 | 40.29 (1.54%) | 39.81 | 39.38 - 40.51 | 1.197 times | Tue 31 December 2024 | 39.68 (-0.68%) | 39.99 | 39.45 - 40.17 | 0.5721 times | Tue 26 November 2024 | 39.95 (2.62%) | 39.08 | 38.95 - 39.95 | 1.2847 times | Thu 31 October 2024 | 38.93 (-0.51%) | 39.06 | 38.83 - 39.43 | 1.0027 times | Mon 30 September 2024 | 39.13 (1.4%) | 38.56 | 37.77 - 39.14 | 5.0459 times |
Indicator Analysis of FtCboe
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Cboe DAUG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtCboe (DAUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtCboe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtCboe in short term but the sell signal is initial and weak.
FtCboe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtCboe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtCboe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and FtCboe DAUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtCboe DAUG stock. Volume based technical analysis of FtCboe DAUG stock is negative.
FtCboe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Cboe DAUG
DMA (daily moving average) of Ft Cboe DAUG
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.72 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.7 |
EMA (exponential moving average) of Ft Cboe DAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.92 | 41.9 |
| 12 day EMA | 41.78 | 41.75 | 41.71 |
| 20 day EMA | 41.55 | 41.51 | 41.46 |
| 35 day EMA | 41.13 | 41.08 | 41.03 |
| 50 day EMA | 40.69 | 40.64 | 40.59 |
SMA (simple moving average) of Ft Cboe DAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.95 | 41.91 |
| 12 day SMA | 41.84 | 41.81 | 41.76 |
| 20 day SMA | 41.52 | 41.45 | 41.4 |
| 35 day SMA | 41.1 | 41.04 | 40.99 |
| 50 day SMA | 40.72 | 40.67 | 40.61 |
| 100 day SMA | 39.6 | 39.58 | 39.56 |
| 150 day SMA | 39.77 | 39.76 | 39.75 |
| 200 day SMA | 39.7 | 39.68 | 39.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.