CpiAerostructures CVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpi Aerostructures CVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CpiAerostructures
Strong Daily Stock price targets for CpiAerostructures CVU are 3.43 and 3.47
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.5 |
Daily price and volume Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3.45 (-1.15%) | 3.49 | 3.45 - 3.49 | 0.5958 times | Mon 14 July 2025 | 3.49 (2.95%) | 3.40 | 3.38 - 3.50 | 1.6091 times | Fri 11 July 2025 | 3.39 (0%) | 3.45 | 3.36 - 3.47 | 0.2506 times | Fri 11 July 2025 | 3.39 (-1.45%) | 3.45 | 3.36 - 3.47 | 0.2506 times | Thu 10 July 2025 | 3.44 (3.93%) | 3.33 | 3.33 - 3.49 | 2.1659 times | Wed 09 July 2025 | 3.31 (0.61%) | 3.29 | 3.26 - 3.34 | 1.6537 times | Tue 08 July 2025 | 3.29 (-0.6%) | 3.37 | 3.29 - 3.39 | 0.7127 times | Mon 07 July 2025 | 3.31 (-1.19%) | 3.37 | 3.27 - 3.42 | 0.6737 times | Thu 03 July 2025 | 3.35 (2.45%) | 3.27 | 3.25 - 3.46 | 1.0746 times | Wed 02 July 2025 | 3.27 (-3.54%) | 3.31 | 3.26 - 3.40 | 1.0134 times | Tue 01 July 2025 | 3.39 (-3.14%) | 3.46 | 3.35 - 3.48 | 1.2361 times |
Weekly price and charts CpiAerostructures
Strong weekly Stock price targets for CpiAerostructures CVU are 3.42 and 3.54
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3.45 (1.77%) | 3.40 | 3.38 - 3.50 | 0.3968 times | Fri 11 July 2025 | 3.39 (0%) | 3.45 | 3.36 - 3.47 | 0.0451 times | Fri 11 July 2025 | 3.39 (1.19%) | 3.37 | 3.26 - 3.49 | 0.9819 times | Thu 03 July 2025 | 3.35 (-2.05%) | 3.43 | 3.25 - 3.50 | 1.1211 times | Fri 27 June 2025 | 3.42 (10.32%) | 3.16 | 2.99 - 3.53 | 2.122 times | Fri 20 June 2025 | 3.10 (6.16%) | 3.02 | 3.02 - 3.25 | 0.9939 times | Fri 13 June 2025 | 2.92 (1.39%) | 2.91 | 2.83 - 2.99 | 1.055 times | Wed 11 June 2025 | 2.88 (-3.03%) | 3.02 | 2.83 - 3.02 | 0.8005 times | Fri 06 June 2025 | 2.97 (-1.33%) | 2.96 | 2.87 - 3.05 | 1.4618 times | Fri 30 May 2025 | 3.01 (-2.27%) | 3.06 | 2.86 - 3.08 | 1.0219 times | Fri 23 May 2025 | 3.08 (3.7%) | 3.04 | 2.85 - 3.24 | 3.8062 times |
Monthly price and charts CpiAerostructures
Strong monthly Stock price targets for CpiAerostructures CVU are 3.23 and 3.48
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.4 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Cpi Aerostructures
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 3.45 (-1.43%) | 3.46 | 3.25 - 3.50 | 0.2025 times | Mon 30 June 2025 | 3.50 (16.28%) | 2.96 | 2.83 - 3.53 | 0.6968 times | Fri 30 May 2025 | 3.01 (-6.52%) | 3.24 | 2.78 - 3.65 | 1.1923 times | Wed 30 April 2025 | 3.22 (-7.2%) | 3.56 | 3.05 - 3.61 | 0.7809 times | Mon 31 March 2025 | 3.47 (-7.71%) | 3.79 | 3.05 - 3.82 | 0.8144 times | Fri 28 February 2025 | 3.76 (-21.67%) | 4.68 | 3.56 - 5.05 | 1.3419 times | Fri 31 January 2025 | 4.80 (18.52%) | 4.05 | 4.04 - 5.85 | 2.8828 times | Tue 31 December 2024 | 4.05 (5.47%) | 3.78 | 3.53 - 4.15 | 0.6267 times | Tue 26 November 2024 | 3.84 (15.32%) | 3.40 | 2.85 - 4.06 | 0.8184 times | Thu 31 October 2024 | 3.33 (-3.2%) | 3.46 | 3.00 - 3.55 | 0.6432 times | Mon 30 September 2024 | 3.44 (14.67%) | 2.93 | 2.80 - 3.54 | 0.8032 times |
Indicator Analysis of CpiAerostructures
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cpi Aerostructures CVU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cpi Aerostructures CVU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cpi Aerostructures CVU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.43
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpiAerostructures (CVU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpiAerostructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpiAerostructures in short term and the buy signal is strong.
CpiAerostructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CpiAerostructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpiAerostructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and CpiAerostructures CVU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CpiAerostructures CVU stock. Volume based technical analysis of CpiAerostructures CVU stock is negative.
CpiAerostructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cpi Aerostructures CVU
DMA (daily moving average) of Cpi Aerostructures CVU
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Cpi Aerostructures CVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.42 | 3.38 |
| 12 day EMA | 3.37 | 3.35 | 3.32 |
| 20 day EMA | 3.31 | 3.3 | 3.28 |
| 35 day EMA | 3.28 | 3.27 | 3.26 |
| 50 day EMA | 3.23 | 3.22 | 3.21 |
SMA (simple moving average) of Cpi Aerostructures CVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.4 | 3.36 |
| 12 day SMA | 3.38 | 3.38 | 3.38 |
| 20 day SMA | 3.31 | 3.28 | 3.25 |
| 35 day SMA | 3.15 | 3.14 | 3.13 |
| 50 day SMA | 3.19 | 3.19 | 3.19 |
| 100 day SMA | 3.32 | 3.33 | 3.33 |
| 150 day SMA | 3.73 | 3.73 | 3.74 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.