Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChicagoRivet CVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chicago Rivet CVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChicagoRivet

Strong Daily Stock price targets for ChicagoRivet CVR are 18.69 and 19.97

Daily Target 117.62
Daily Target 218.48
Daily Target 318.903333333333
Daily Target 419.76
Daily Target 520.18

Daily price and volume Chicago Rivet

Date Closing Open Range Volume
Thu 17 October 2024 19.33 (5.51%) 18.38 18.05 - 19.33 1.3679 times
Wed 16 October 2024 18.32 (-0.97%) 18.41 18.04 - 18.43 0.6604 times
Tue 15 October 2024 18.50 (-1.07%) 18.50 18.50 - 18.98 0.4717 times
Mon 14 October 2024 18.70 (0.38%) 16.97 16.97 - 18.73 1.1321 times
Fri 11 October 2024 18.63 (1.47%) 18.36 18.36 - 18.86 0.3774 times
Thu 10 October 2024 18.36 (-0.49%) 18.40 18.36 - 18.40 0.0943 times
Wed 09 October 2024 18.45 (-0.32%) 18.40 17.91 - 18.60 2.7358 times
Tue 08 October 2024 18.51 (2.04%) 18.16 18.16 - 19.63 1.8396 times
Mon 07 October 2024 18.14 (0.22%) 18.50 18.11 - 18.50 0.7547 times
Fri 04 October 2024 18.10 (0.56%) 17.99 17.90 - 18.10 0.566 times
Thu 03 October 2024 18.00 (0%) 18.30 17.57 - 18.30 1.3679 times

 Daily chart ChicagoRivet

Weekly price and charts ChicagoRivet

Strong weekly Stock price targets for ChicagoRivet CVR are 18.15 and 20.51

Weekly Target 116.18
Weekly Target 217.76
Weekly Target 318.543333333333
Weekly Target 420.12
Weekly Target 520.9

Weekly price and volumes for Chicago Rivet

Date Closing Open Range Volume
Thu 17 October 2024 19.33 (3.76%) 16.97 16.97 - 19.33 0.7194 times
Fri 11 October 2024 18.63 (2.93%) 18.50 17.91 - 19.63 1.1492 times
Fri 04 October 2024 18.10 (0.44%) 18.02 17.57 - 18.50 1.0744 times
Fri 27 September 2024 18.02 (-6.05%) 18.75 17.96 - 19.16 1.0744 times
Fri 20 September 2024 19.18 (11.51%) 17.00 16.59 - 19.18 1.009 times
Fri 13 September 2024 17.20 (5.78%) 17.11 15.69 - 17.52 1.9624 times
Mon 09 September 2024 16.26 (-7.61%) 17.11 16.26 - 17.11 0.4675 times
Fri 06 September 2024 17.60 (-7.32%) 18.75 17.50 - 18.80 0.9354 times
Fri 30 August 2024 18.99 (0%) 19.00 18.97 - 19.00 0.2222 times
Fri 30 August 2024 18.99 (-3.06%) 19.30 18.97 - 20.36 1.386 times
Fri 23 August 2024 19.59 (7.7%) 18.53 18.23 - 21.19 2.7893 times

 weekly chart ChicagoRivet

Monthly price and charts ChicagoRivet

Strong monthly Stock price targets for ChicagoRivet CVR are 18.15 and 20.81

Monthly Target 115.98
Monthly Target 217.66
Monthly Target 318.643333333333
Monthly Target 420.32
Monthly Target 521.3

Monthly price and volumes Chicago Rivet

Date Closing Open Range Volume
Thu 17 October 2024 19.33 (7.39%) 18.24 16.97 - 19.63 0.6059 times
Mon 30 September 2024 18.00 (-5.21%) 18.75 15.69 - 19.18 1.4172 times
Fri 30 August 2024 18.99 (25.68%) 15.41 14.70 - 21.19 1.7886 times
Wed 31 July 2024 15.11 (2.03%) 14.76 13.81 - 15.56 0.5256 times
Fri 28 June 2024 14.81 (-6.91%) 16.00 14.76 - 16.46 0.5743 times
Fri 31 May 2024 15.91 (-0.69%) 16.03 15.20 - 17.26 0.64 times
Tue 30 April 2024 16.02 (-5.76%) 15.84 15.30 - 16.89 0.3176 times
Thu 28 March 2024 17.00 (8.35%) 16.19 14.73 - 18.53 1.7208 times
Wed 28 February 2024 15.69 (-12.2%) 17.15 14.76 - 17.89 1.1622 times
Wed 31 January 2024 17.87 (5.24%) 16.48 15.99 - 17.87 1.2478 times
Fri 29 December 2023 16.98 (1.19%) 16.75 15.80 - 18.45 1.1194 times

 monthly chart ChicagoRivet

Indicator Analysis of ChicagoRivet

Tomorrow's movement Prediction of Chicago Rivet CVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chicago Rivet CVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chicago Rivet CVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChicagoRivet (CVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChicagoRivet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChicagoRivet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChicagoRivet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChicagoRivet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChicagoRivet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and ChicagoRivet CVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChicagoRivet CVR stock. Volume based technical analysis of ChicagoRivet CVR stock is negative.

ChicagoRivet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chicago Rivet CVR

DMA (daily moving average) of Chicago Rivet CVR

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.42
20 day DMA 18.41
35 day DMA 17.94
50 day DMA 17.94
100 day DMA 16.73
150 day DMA 16.39
200 day DMA 16.46

EMA (exponential moving average) of Chicago Rivet CVR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.4518.51
12 day EMA18.518.3518.36
20 day EMA18.3118.218.19
35 day EMA18.0617.9917.97
50 day EMA17.7717.7117.69

SMA (simple moving average) of Chicago Rivet CVR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.518.53
12 day SMA18.4218.3318.3
20 day SMA18.4118.3118.25
35 day SMA17.9417.9317.96
50 day SMA17.9417.8517.78
100 day SMA16.7316.716.68
150 day SMA16.3916.3716.37
200 day SMA16.4616.4416.43
Back to top | Use Dark Theme