Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TimberGuggenheim CUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timber Guggenheim CUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TimberGuggenheim

Strong Daily Stock price targets for TimberGuggenheim CUT are 30.42 and 30.64

Daily Target 130.38
Daily Target 230.46
Daily Target 330.603333333333
Daily Target 430.68
Daily Target 530.82

Daily price and volume Timber Guggenheim

Date Closing Open Range Volume
Tue 15 July 2025 30.53 (-1.2%) 30.75 30.53 - 30.75 2.449 times
Mon 14 July 2025 30.90 (-0.74%) 30.82 30.82 - 30.90 0.5442 times
Fri 11 July 2025 31.13 (0%) 31.10 30.94 - 31.16 1.2925 times
Fri 11 July 2025 31.13 (-1.11%) 31.10 30.94 - 31.16 1.2925 times
Thu 10 July 2025 31.48 (1.29%) 31.39 31.39 - 31.55 1.2245 times
Wed 09 July 2025 31.08 (0.62%) 30.99 30.98 - 31.08 0.8163 times
Tue 08 July 2025 30.89 (1.05%) 30.96 30.88 - 31.04 0.4082 times
Mon 07 July 2025 30.57 (-2.27%) 30.99 30.57 - 30.99 0.6803 times
Thu 03 July 2025 31.28 (-0.32%) 31.43 31.28 - 31.43 0.5442 times
Wed 02 July 2025 31.38 (1.98%) 31.21 31.21 - 31.38 0.7483 times
Tue 01 July 2025 30.77 (2.33%) 30.82 30.76 - 30.86 1.0884 times

 Daily chart TimberGuggenheim

Weekly price and charts TimberGuggenheim

Strong weekly Stock price targets for TimberGuggenheim CUT are 30.35 and 30.72

Weekly Target 130.28
Weekly Target 230.41
Weekly Target 330.653333333333
Weekly Target 430.78
Weekly Target 531.02

Weekly price and volumes for Timber Guggenheim

Date Closing Open Range Volume
Tue 15 July 2025 30.53 (-1.93%) 30.82 30.53 - 30.90 0.5057 times
Fri 11 July 2025 31.13 (0%) 31.10 30.94 - 31.16 0.2184 times
Fri 11 July 2025 31.13 (-0.48%) 30.99 30.57 - 31.55 0.7471 times
Thu 03 July 2025 31.28 (3.51%) 30.14 29.98 - 31.43 0.7356 times
Fri 27 June 2025 30.22 (0.9%) 29.61 29.61 - 30.44 2.7816 times
Fri 20 June 2025 29.95 (-0.37%) 30.03 29.57 - 30.09 1.6207 times
Fri 13 June 2025 30.06 (-2.02%) 30.88 30.06 - 30.88 0.7471 times
Wed 11 June 2025 30.68 (0.36%) 30.75 30.68 - 30.90 0.3908 times
Fri 06 June 2025 30.57 (0.46%) 30.10 30.10 - 30.67 0.7471 times
Fri 30 May 2025 30.43 (-0.29%) 30.73 30.08 - 30.98 1.5057 times
Fri 23 May 2025 30.52 (-1.93%) 30.75 30.33 - 31.12 1.3103 times

 weekly chart TimberGuggenheim

Monthly price and charts TimberGuggenheim

Strong monthly Stock price targets for TimberGuggenheim CUT are 30.02 and 31.04

Monthly Target 129.85
Monthly Target 230.19
Monthly Target 330.87
Monthly Target 431.21
Monthly Target 531.89

Monthly price and volumes Timber Guggenheim

Date Closing Open Range Volume
Tue 15 July 2025 30.53 (1.53%) 30.82 30.53 - 31.55 0.1796 times
Mon 30 June 2025 30.07 (-1.18%) 30.10 29.57 - 30.90 0.6345 times
Fri 30 May 2025 30.43 (2.84%) 29.26 29.12 - 31.13 0.7205 times
Wed 30 April 2025 29.59 (-3.74%) 30.65 27.12 - 31.05 1.379 times
Mon 31 March 2025 30.74 (-4.56%) 32.42 30.38 - 32.69 0.9119 times
Fri 28 February 2025 32.21 (-2.1%) 31.30 31.30 - 33.17 1.2922 times
Fri 31 January 2025 32.90 (3.88%) 31.83 31.19 - 33.52 1.9593 times
Tue 31 December 2024 31.67 (-8.31%) 34.65 31.00 - 34.88 1.5636 times
Tue 26 November 2024 34.54 (0.26%) 34.24 33.44 - 35.14 0.5012 times
Thu 31 October 2024 34.45 (-3.69%) 35.70 33.63 - 35.70 0.8582 times
Mon 30 September 2024 35.77 (3.44%) 34.26 33.30 - 35.86 0.6455 times

 monthly chart TimberGuggenheim

Indicator Analysis of TimberGuggenheim

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timber Guggenheim CUT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Timber Guggenheim CUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Timber Guggenheim CUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.04

Tomorrow's movement Prediction of Timber Guggenheim CUT looks bearish. It has broken an important moving average level of 30.74 with high volumes

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimberGuggenheim (CUT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TimberGuggenheim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TimberGuggenheim in short term but the sell signal is initial and weak.

TimberGuggenheim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimberGuggenheim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimberGuggenheim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.99 and TimberGuggenheim CUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberGuggenheim CUT stock. Volume based technical analysis of TimberGuggenheim CUT stock is negative.

TimberGuggenheim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timber Guggenheim CUT

DMA (daily moving average) of Timber Guggenheim CUT

DMA period DMA value
5 day DMA 31.03
12 day DMA 30.93
20 day DMA 30.55
35 day DMA 30.55
50 day DMA 30.53
100 day DMA 30.47
150 day DMA 31.12
200 day DMA 31.97

EMA (exponential moving average) of Timber Guggenheim CUT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8731.0431.11
12 day EMA30.8330.8830.88
20 day EMA30.7430.7630.74
35 day EMA30.5830.5830.56
50 day EMA30.530.530.48

SMA (simple moving average) of Timber Guggenheim CUT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0331.1431.14
12 day SMA30.9330.9130.85
20 day SMA30.5530.5330.52
35 day SMA30.5530.5530.54
50 day SMA30.5330.5130.48
100 day SMA30.4730.4930.51
150 day SMA31.1231.1531.17
200 day SMA31.9731.9932.01
Back to top | Use Dark Theme