CreditSuisse CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CSM are 70.96 and 71.3
| Daily Target 1 | 70.69 |
| Daily Target 2 | 70.89 |
| Daily Target 3 | 71.03 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 71.37 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 71.09 (0.13%) | 70.84 | 70.83 - 71.17 | 1.3313 times | Fri 11 July 2025 | 71.00 (0%) | 70.95 | 70.89 - 71.17 | 1.3158 times | Fri 11 July 2025 | 71.00 (-0.38%) | 70.95 | 70.89 - 71.17 | 1.3158 times | Thu 10 July 2025 | 71.27 (0.54%) | 70.91 | 70.91 - 71.34 | 1.2848 times | Wed 09 July 2025 | 70.89 (0.5%) | 70.76 | 70.61 - 70.90 | 0.6502 times | Tue 08 July 2025 | 70.54 (-0.06%) | 70.69 | 70.52 - 70.69 | 1.3932 times | Mon 07 July 2025 | 70.58 (-0.94%) | 70.94 | 70.39 - 71.01 | 0.6502 times | Thu 03 July 2025 | 71.25 (0.72%) | 71.14 | 71.14 - 71.31 | 0.1548 times | Wed 02 July 2025 | 70.74 (0.14%) | 70.39 | 70.39 - 70.74 | 0.743 times | Tue 01 July 2025 | 70.64 (0.24%) | 70.35 | 70.28 - 70.71 | 1.161 times | Mon 30 June 2025 | 70.47 (0.61%) | 70.19 | 70.08 - 70.47 | 1.3932 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CSM are 70.96 and 71.3
| Weekly Target 1 | 70.69 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 71.03 |
| Weekly Target 4 | 71.23 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 71.09 (0.13%) | 70.84 | 70.83 - 71.17 | 0.2537 times | Fri 11 July 2025 | 71.00 (0%) | 70.95 | 70.89 - 71.17 | 0.2507 times | Fri 11 July 2025 | 71.00 (-0.35%) | 70.94 | 70.39 - 71.34 | 1.0088 times | Thu 03 July 2025 | 71.25 (1.73%) | 70.19 | 70.08 - 71.31 | 0.6578 times | Fri 27 June 2025 | 70.04 (3.03%) | 68.18 | 67.93 - 70.22 | 0.8053 times | Fri 20 June 2025 | 67.98 (-0.12%) | 68.48 | 67.93 - 68.57 | 0.4661 times | Fri 13 June 2025 | 68.06 (-0.51%) | 68.77 | 67.89 - 68.88 | 1.5398 times | Wed 11 June 2025 | 68.41 (0.01%) | 68.43 | 68.34 - 68.88 | 0.5398 times | Fri 06 June 2025 | 68.40 (1.48%) | 66.76 | 66.76 - 68.48 | 0.8142 times | Fri 30 May 2025 | 67.40 (1.8%) | 66.96 | 66.76 - 67.80 | 3.6637 times | Fri 23 May 2025 | 66.21 (-2.59%) | 68.02 | 66.06 - 68.10 | 2.059 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CSM are 70.69 and 71.75
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 70.903333333333 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 71.09 (0.88%) | 70.35 | 70.28 - 71.34 | 0.2713 times | Mon 30 June 2025 | 70.47 (4.55%) | 66.76 | 66.76 - 70.47 | 0.6307 times | Fri 30 May 2025 | 67.40 (6.43%) | 63.68 | 63.64 - 68.28 | 2.2693 times | Wed 30 April 2025 | 63.33 (-0.61%) | 63.72 | 55.06 - 64.80 | 1.8474 times | Mon 31 March 2025 | 63.72 (-5.21%) | 67.41 | 62.70 - 67.60 | 0.7456 times | Fri 28 February 2025 | 67.22 (-1.57%) | 67.02 | 65.98 - 69.20 | 1.0087 times | Fri 31 January 2025 | 68.29 (3.25%) | 66.39 | 65.11 - 69.03 | 0.919 times | Tue 31 December 2024 | 66.14 (-2.96%) | 68.53 | 65.67 - 69.08 | 0.6183 times | Tue 26 November 2024 | 68.16 (5.3%) | 65.06 | 64.80 - 68.63 | 1.0532 times | Thu 31 October 2024 | 64.73 (-0.98%) | 64.93 | 64.47 - 66.85 | 0.6366 times | Mon 30 September 2024 | 65.37 (2.27%) | 63.44 | 61.19 - 65.51 | 0.7567 times |
Indicator Analysis of CreditSuisse
Tomorrow's movement Prediction of Credit Suisse CSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Suisse CSM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Credit Suisse CSM is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 85 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditSuisse (CSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditSuisse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CreditSuisse in short term but the sell signal is initial and weak.
CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditSuisse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditSuisse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and CreditSuisse CSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditSuisse CSM stock. Volume based technical analysis of CreditSuisse CSM stock is negative.
CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Suisse CSM
DMA (daily moving average) of Credit Suisse CSM
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 70.79 |
| 20 day DMA | 69.93 |
| 35 day DMA | 69.04 |
| 50 day DMA | 68.26 |
| 100 day DMA | 65.53 |
| 150 day DMA | 66.23 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Credit Suisse CSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 70.95 | 70.92 |
| 12 day EMA | 70.61 | 70.52 | 70.43 |
| 20 day EMA | 70.09 | 69.98 | 69.87 |
| 35 day EMA | 69.11 | 68.99 | 68.87 |
| 50 day EMA | 68.16 | 68.04 | 67.92 |
SMA (simple moving average) of Credit Suisse CSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 70.94 | 70.86 |
| 12 day SMA | 70.79 | 70.69 | 70.53 |
| 20 day SMA | 69.93 | 69.81 | 69.68 |
| 35 day SMA | 69.04 | 68.92 | 68.8 |
| 50 day SMA | 68.26 | 68.14 | 67.99 |
| 100 day SMA | 65.53 | 65.5 | 65.46 |
| 150 day SMA | 66.23 | 66.21 | 66.19 |
| 200 day SMA | 66.36 | 66.33 | 66.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.