CoreUs CRED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Us CRED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreUs
Strong Daily Stock price targets for CoreUs CRED are 21.65 and 21.71
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 21.66 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 21.72 |
Daily price and volume Core Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 21.68 (0.37%) | 21.62 | 21.62 - 21.68 | 0.3125 times | Fri 11 July 2025 | 21.60 (0%) | 21.50 | 21.50 - 21.60 | 0.9375 times | Fri 11 July 2025 | 21.60 (-0.37%) | 21.50 | 21.50 - 21.60 | 0.9375 times | Thu 10 July 2025 | 21.68 (0.42%) | 21.70 | 21.68 - 21.70 | 0.9375 times | Wed 09 July 2025 | 21.59 (0.19%) | 21.50 | 21.50 - 21.59 | 4.375 times | Tue 08 July 2025 | 21.55 (0%) | 21.55 | 21.55 - 21.55 | 0.3125 times | Mon 07 July 2025 | 21.55 (-1.01%) | 21.55 | 21.55 - 21.55 | 0.3125 times | Thu 03 July 2025 | 21.77 (0%) | 21.77 | 21.77 - 21.77 | 0.3125 times | Wed 02 July 2025 | 21.77 (0.37%) | 21.77 | 21.77 - 21.77 | 0.3125 times | Tue 01 July 2025 | 21.69 (1.4%) | 21.63 | 21.63 - 21.69 | 1.25 times | Mon 30 June 2025 | 21.39 (0.09%) | 21.42 | 21.39 - 21.42 | 0.9375 times |
Weekly price and charts CoreUs
Strong weekly Stock price targets for CoreUs CRED are 21.65 and 21.71
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Core Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 21.68 (0.37%) | 21.62 | 21.62 - 21.68 | 0.0606 times | Fri 11 July 2025 | 21.60 (0%) | 21.50 | 21.50 - 21.60 | 0.1818 times | Fri 11 July 2025 | 21.60 (-0.78%) | 21.55 | 21.50 - 21.70 | 1.3333 times | Thu 03 July 2025 | 21.77 (1.87%) | 21.42 | 21.39 - 21.77 | 0.5455 times | Fri 27 June 2025 | 21.37 (-1.84%) | 22.04 | 21.28 - 22.04 | 0.8485 times | Fri 20 June 2025 | 21.77 (0.65%) | 21.69 | 21.04 - 21.77 | 0.1818 times | Fri 13 June 2025 | 21.63 (-0.6%) | 21.76 | 21.63 - 21.86 | 0.1818 times | Wed 11 June 2025 | 21.76 (0.18%) | 21.77 | 21.76 - 21.85 | 4.9091 times | Fri 06 June 2025 | 21.72 (0.18%) | 21.67 | 21.63 - 21.72 | 0.3636 times | Fri 30 May 2025 | 21.68 (2.51%) | 21.32 | 21.32 - 21.72 | 1.3939 times | Fri 23 May 2025 | 21.15 (-2.67%) | 21.73 | 21.13 - 21.73 | 0.2424 times |
Monthly price and charts CoreUs
Strong monthly Stock price targets for CoreUs CRED are 21.59 and 21.86
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Core Us
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 21.68 (1.36%) | 21.63 | 21.50 - 21.77 | 0.3926 times | Mon 30 June 2025 | 21.39 (-1.34%) | 21.67 | 21.04 - 22.04 | 1.3496 times | Fri 30 May 2025 | 21.68 (0.74%) | 21.55 | 21.13 - 21.85 | 0.7975 times | Wed 30 April 2025 | 21.52 (-0.55%) | 21.67 | 19.07 - 21.79 | 0.6267 times | Mon 31 March 2025 | 21.64 (-2.13%) | 22.25 | 21.00 - 22.25 | 0.4565 times | Fri 28 February 2025 | 22.11 (2.98%) | 21.39 | 21.39 - 22.11 | 0.4171 times | Fri 31 January 2025 | 21.47 (-0.74%) | 21.43 | 20.69 - 22.54 | 0.708 times | Tue 31 December 2024 | 21.63 (-10.06%) | 23.88 | 21.14 - 23.88 | 1.142 times | Tue 26 November 2024 | 24.05 (3.13%) | 23.02 | 22.89 - 24.05 | 0.9324 times | Thu 31 October 2024 | 23.32 (-1.89%) | 23.85 | 23.06 - 24.86 | 3.1776 times | Mon 30 September 2024 | 23.77 (2.59%) | 23.23 | 23.11 - 24.20 | 1.3496 times |
Indicator Analysis of CoreUs
Tomorrow's movement Prediction of Core Us CRED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Us CRED appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Core Us CRED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.65
Munafa value: 80 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoreUs (CRED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoreUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoreUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoreUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and CoreUs CRED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreUs CRED stock. Volume based technical analysis of CoreUs CRED stock is negative.
CoreUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Us CRED
DMA (daily moving average) of Core Us CRED
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.64 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.48 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Core Us CRED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.61 | 21.62 |
| 12 day EMA | 21.64 | 21.63 | 21.63 |
| 20 day EMA | 21.63 | 21.63 | 21.63 |
| 35 day EMA | 21.63 | 21.63 | 21.63 |
| 50 day EMA | 21.6 | 21.6 | 21.6 |
SMA (simple moving average) of Core Us CRED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.6 | 21.59 |
| 12 day SMA | 21.6 | 21.57 | 21.55 |
| 20 day SMA | 21.64 | 21.65 | 21.65 |
| 35 day SMA | 21.64 | 21.63 | 21.62 |
| 50 day SMA | 21.62 | 21.62 | 21.62 |
| 100 day SMA | 21.43 | 21.43 | 21.43 |
| 150 day SMA | 21.48 | 21.48 | 21.5 |
| 200 day SMA | 21.99 | 22 | 22.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.