ChinaTechnology CQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Technology CQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaTechnology
Strong Daily Stock price targets for ChinaTechnology CQQQ are 43.99 and 44.53
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 44.083333333333 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.62 |
Daily price and volume China Technology
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 44.25 (0.43%) | 44.08 | 43.73 - 44.27 | 0.7373 times | Fri 27 June 2025 | 44.06 (0.27%) | 44.13 | 43.82 - 44.14 | 0.6703 times | Thu 26 June 2025 | 43.94 (0.09%) | 44.06 | 43.82 - 44.12 | 0.8043 times | Wed 25 June 2025 | 43.90 (0.09%) | 44.00 | 43.88 - 44.12 | 4.4909 times | Tue 24 June 2025 | 43.86 (3.18%) | 43.14 | 43.13 - 43.95 | 0.7518 times | Mon 23 June 2025 | 42.51 (1.24%) | 42.19 | 42.15 - 42.58 | 0.4186 times | Fri 20 June 2025 | 41.99 (-1.52%) | 42.27 | 41.89 - 42.40 | 0.5731 times | Wed 18 June 2025 | 42.64 (-0.4%) | 42.75 | 42.59 - 42.83 | 0.3058 times | Tue 17 June 2025 | 42.81 (1.13%) | 43.00 | 42.81 - 43.16 | 0.6779 times | Fri 13 June 2025 | 42.33 (-2.13%) | 42.45 | 42.22 - 42.62 | 0.5699 times | Thu 12 June 2025 | 43.25 (0.09%) | 43.18 | 43.04 - 43.32 | 0.9653 times |
Weekly price and charts ChinaTechnology
Strong weekly Stock price targets for ChinaTechnology CQQQ are 43.99 and 44.53
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for China Technology
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 44.25 (0.43%) | 44.08 | 43.73 - 44.27 | 0.1179 times | Fri 27 June 2025 | 44.06 (4.93%) | 42.19 | 42.15 - 44.14 | 1.1407 times | Fri 20 June 2025 | 41.99 (-0.8%) | 43.00 | 41.89 - 43.16 | 0.2489 times | Fri 13 June 2025 | 42.33 (-2.04%) | 43.48 | 42.22 - 43.48 | 2.1014 times | Wed 11 June 2025 | 43.21 (1.1%) | 43.40 | 42.83 - 43.76 | 2.1927 times | Fri 06 June 2025 | 42.74 (5.17%) | 40.74 | 40.53 - 42.95 | 0.5791 times | Fri 30 May 2025 | 40.64 (-3.49%) | 41.32 | 40.39 - 42.13 | 0.5157 times | Fri 23 May 2025 | 42.11 (-1.8%) | 42.81 | 41.83 - 43.23 | 0.8312 times | Tue 20 May 2025 | 42.88 (0.28%) | 42.37 | 42.34 - 43.03 | 0.3347 times | Fri 16 May 2025 | 42.76 (0.35%) | 44.52 | 42.58 - 44.70 | 1.9377 times | Fri 09 May 2025 | 42.61 (-2.43%) | 43.64 | 42.52 - 44.35 | 1.2207 times |
Monthly price and charts ChinaTechnology
Strong monthly Stock price targets for ChinaTechnology CQQQ are 42.39 and 46.13
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 43.016666666667 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes China Technology
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 44.25 (8.88%) | 40.74 | 40.53 - 44.27 | 0.9569 times | Fri 30 May 2025 | 40.64 (-3.1%) | 42.14 | 40.39 - 44.70 | 0.8325 times | Wed 30 April 2025 | 41.94 (-5.35%) | 44.15 | 35.62 - 44.76 | 1.4988 times | Mon 31 March 2025 | 44.31 (-2.79%) | 45.57 | 43.75 - 50.18 | 1.4718 times | Fri 28 February 2025 | 45.58 (11.5%) | 40.16 | 39.93 - 50.62 | 1.8886 times | Fri 31 January 2025 | 40.88 (3.81%) | 38.56 | 36.67 - 42.11 | 0.3957 times | Tue 31 December 2024 | 39.38 (1.39%) | 40.55 | 39.19 - 45.23 | 0.327 times | Tue 26 November 2024 | 38.84 (-5.96%) | 40.98 | 38.73 - 45.16 | 0.3518 times | Thu 31 October 2024 | 41.30 (0.12%) | 41.56 | 38.55 - 50.98 | 1.6475 times | Mon 30 September 2024 | 41.25 (28.91%) | 31.55 | 30.85 - 42.70 | 0.6292 times | Fri 30 August 2024 | 32.00 (-3.53%) | 33.05 | 30.50 - 33.26 | 0.664 times |
Indicator Analysis of ChinaTechnology
Tomorrow's movement Prediction of China Technology CQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Technology CQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaTechnology (CQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChinaTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChinaTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinaTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and ChinaTechnology CQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaTechnology CQQQ stock. Volume based technical analysis of ChinaTechnology CQQQ stock is negative.
ChinaTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Technology CQQQ
DMA (daily moving average) of China Technology CQQQ
| DMA period | DMA value |
| 5 day DMA | 44 |
| 12 day DMA | 43.23 |
| 20 day DMA | 42.89 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.53 |
| 100 day DMA | 43.71 |
| 150 day DMA | 42.52 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of China Technology CQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.68 | 43.49 |
| 12 day EMA | 43.4 | 43.24 | 43.09 |
| 20 day EMA | 43.07 | 42.95 | 42.83 |
| 35 day EMA | 42.73 | 42.64 | 42.56 |
| 50 day EMA | 42.47 | 42.4 | 42.33 |
SMA (simple moving average) of China Technology CQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44 | 43.65 | 43.24 |
| 12 day SMA | 43.23 | 43.14 | 43.06 |
| 20 day SMA | 42.89 | 42.71 | 42.59 |
| 35 day SMA | 42.73 | 42.69 | 42.66 |
| 50 day SMA | 42.53 | 42.45 | 42.36 |
| 100 day SMA | 43.71 | 43.71 | 43.72 |
| 150 day SMA | 42.52 | 42.48 | 42.46 |
| 200 day SMA | 42.02 | 41.95 | 41.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.