Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChinaPharma

Strong Daily Stock price targets for ChinaPharma CPHI are 1.56 and 1.79

Daily Target 11.51
Daily Target 21.61
Daily Target 31.7433333333333
Daily Target 41.84
Daily Target 51.97

Daily price and volume China Pharma

Date Closing Open Range Volume
Tue 15 July 2025 1.70 (-10.05%) 1.82 1.65 - 1.88 2.5839 times
Mon 14 July 2025 1.89 (-0.53%) 1.88 1.77 - 1.94 0.7587 times
Fri 11 July 2025 1.90 (0%) 1.78 1.72 - 1.94 0.192 times
Fri 11 July 2025 1.90 (3.26%) 1.78 1.72 - 1.94 0.192 times
Thu 10 July 2025 1.84 (8.24%) 1.70 1.68 - 1.86 1.9874 times
Wed 09 July 2025 1.70 (-3.41%) 1.69 1.62 - 1.77 1.5634 times
Tue 08 July 2025 1.76 (3.53%) 1.69 1.69 - 1.84 0.0845 times
Mon 07 July 2025 1.70 (-7.61%) 1.88 1.65 - 1.88 0.3036 times
Thu 03 July 2025 1.84 (5.14%) 1.74 1.74 - 1.85 0.1413 times
Wed 02 July 2025 1.75 (-3.31%) 1.80 1.70 - 1.88 2.193 times
Tue 01 July 2025 1.81 (1.12%) 1.77 1.76 - 1.88 0.0636 times

 Daily chart ChinaPharma

Weekly price and charts ChinaPharma

Strong weekly Stock price targets for ChinaPharma CPHI are 1.53 and 1.82

Weekly Target 11.47
Weekly Target 21.59
Weekly Target 31.7633333333333
Weekly Target 41.88
Weekly Target 52.05

Weekly price and volumes for China Pharma

Date Closing Open Range Volume
Tue 15 July 2025 1.70 (-10.53%) 1.88 1.65 - 1.94 1.3662 times
Fri 11 July 2025 1.90 (0%) 1.78 1.72 - 1.94 0.0785 times
Fri 11 July 2025 1.90 (3.26%) 1.88 1.62 - 1.94 1.6885 times
Thu 03 July 2025 1.84 (0.55%) 1.85 1.70 - 1.88 1.0746 times
Fri 27 June 2025 1.83 (4.57%) 1.66 1.55 - 1.91 1.4038 times
Fri 20 June 2025 1.75 (7.36%) 1.84 1.68 - 2.05 1.8527 times
Fri 13 June 2025 1.63 (3.16%) 1.66 1.47 - 1.66 0.571 times
Wed 11 June 2025 1.58 (-1.86%) 1.60 1.55 - 1.70 0.1227 times
Fri 06 June 2025 1.61 (0.63%) 1.69 1.46 - 1.75 0.8604 times
Fri 30 May 2025 1.60 (-27.93%) 2.26 1.56 - 2.34 0.9815 times
Fri 23 May 2025 2.22 (-5.53%) 1.99 1.99 - 2.60 0.453 times

 weekly chart ChinaPharma

Monthly price and charts ChinaPharma

Strong monthly Stock price targets for ChinaPharma CPHI are 1.5 and 1.82

Monthly Target 11.43
Monthly Target 21.57
Monthly Target 31.7533333333333
Monthly Target 41.89
Monthly Target 52.07

Monthly price and volumes China Pharma

Date Closing Open Range Volume
Tue 15 July 2025 1.70 (-5.03%) 1.77 1.62 - 1.94 0.131 times
Mon 30 June 2025 1.79 (11.88%) 1.69 1.46 - 2.05 0.1563 times
Fri 30 May 2025 1.60 (-25.58%) 2.10 1.56 - 2.60 0.1173 times
Wed 30 April 2025 2.15 (726.92%) 0.26 0.12 - 2.22 0.639 times
Mon 31 March 2025 0.26 (23.81%) 0.20 0.18 - 0.32 0.9954 times
Fri 28 February 2025 0.21 (-4.55%) 0.21 0.18 - 0.27 1.9464 times
Fri 31 January 2025 0.22 (-4.35%) 0.21 0.18 - 0.34 3.1074 times
Tue 31 December 2024 0.23 (15%) 0.20 0.13 - 0.26 1.4197 times
Tue 26 November 2024 0.20 (-23.08%) 0.26 0.18 - 0.26 0.6068 times
Thu 31 October 2024 0.26 (8.33%) 0.23 0.20 - 0.28 0.8807 times
Mon 30 September 2024 0.24 (20%) 0.21 0.17 - 0.26 0.8088 times

 monthly chart ChinaPharma

Indicator Analysis of ChinaPharma

Tomorrow's movement Prediction of China Pharma CPHI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Pharma CPHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of China Pharma CPHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of China Pharma CPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of China Pharma CPHI looks bearish. It has broken an important moving average level of 1.78 with high volumes

Munafa value: -10 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinaPharma (CPHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChinaPharma in short term but the sell signal is initial and weak.

ChinaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.

ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Pharma CPHI

DMA (daily moving average) of China Pharma CPHI

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.8
20 day DMA 1.77
35 day DMA 1.74
50 day DMA 1.87
100 day DMA 1.3
150 day DMA 0.94
200 day DMA 0.76

EMA (exponential moving average) of China Pharma CPHI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.861.84
12 day EMA1.791.811.8
20 day EMA1.781.791.78
35 day EMA1.811.821.82
50 day EMA1.871.881.88

SMA (simple moving average) of China Pharma CPHI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.851.82
12 day SMA1.81.811.8
20 day SMA1.771.771.75
35 day SMA1.741.751.76
50 day SMA1.871.871.87
100 day SMA1.31.281.27
150 day SMA0.940.930.91
200 day SMA0.760.750.74
Back to top | Use Dark Theme