ChinaPharma CPHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Pharma CPHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChinaPharma
Strong Daily Stock price targets for ChinaPharma CPHI are 1.56 and 1.79
Daily Target 1 | 1.51 |
Daily Target 2 | 1.61 |
Daily Target 3 | 1.7433333333333 |
Daily Target 4 | 1.84 |
Daily Target 5 | 1.97 |
Daily price and volume China Pharma
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.70 (-10.05%) | 1.82 | 1.65 - 1.88 | 2.5839 times | Mon 14 July 2025 | 1.89 (-0.53%) | 1.88 | 1.77 - 1.94 | 0.7587 times | Fri 11 July 2025 | 1.90 (0%) | 1.78 | 1.72 - 1.94 | 0.192 times | Fri 11 July 2025 | 1.90 (3.26%) | 1.78 | 1.72 - 1.94 | 0.192 times | Thu 10 July 2025 | 1.84 (8.24%) | 1.70 | 1.68 - 1.86 | 1.9874 times | Wed 09 July 2025 | 1.70 (-3.41%) | 1.69 | 1.62 - 1.77 | 1.5634 times | Tue 08 July 2025 | 1.76 (3.53%) | 1.69 | 1.69 - 1.84 | 0.0845 times | Mon 07 July 2025 | 1.70 (-7.61%) | 1.88 | 1.65 - 1.88 | 0.3036 times | Thu 03 July 2025 | 1.84 (5.14%) | 1.74 | 1.74 - 1.85 | 0.1413 times | Wed 02 July 2025 | 1.75 (-3.31%) | 1.80 | 1.70 - 1.88 | 2.193 times | Tue 01 July 2025 | 1.81 (1.12%) | 1.77 | 1.76 - 1.88 | 0.0636 times |
Weekly price and charts ChinaPharma
Strong weekly Stock price targets for ChinaPharma CPHI are 1.53 and 1.82
Weekly Target 1 | 1.47 |
Weekly Target 2 | 1.59 |
Weekly Target 3 | 1.7633333333333 |
Weekly Target 4 | 1.88 |
Weekly Target 5 | 2.05 |
Weekly price and volumes for China Pharma
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.70 (-10.53%) | 1.88 | 1.65 - 1.94 | 1.3662 times | Fri 11 July 2025 | 1.90 (0%) | 1.78 | 1.72 - 1.94 | 0.0785 times | Fri 11 July 2025 | 1.90 (3.26%) | 1.88 | 1.62 - 1.94 | 1.6885 times | Thu 03 July 2025 | 1.84 (0.55%) | 1.85 | 1.70 - 1.88 | 1.0746 times | Fri 27 June 2025 | 1.83 (4.57%) | 1.66 | 1.55 - 1.91 | 1.4038 times | Fri 20 June 2025 | 1.75 (7.36%) | 1.84 | 1.68 - 2.05 | 1.8527 times | Fri 13 June 2025 | 1.63 (3.16%) | 1.66 | 1.47 - 1.66 | 0.571 times | Wed 11 June 2025 | 1.58 (-1.86%) | 1.60 | 1.55 - 1.70 | 0.1227 times | Fri 06 June 2025 | 1.61 (0.63%) | 1.69 | 1.46 - 1.75 | 0.8604 times | Fri 30 May 2025 | 1.60 (-27.93%) | 2.26 | 1.56 - 2.34 | 0.9815 times | Fri 23 May 2025 | 2.22 (-5.53%) | 1.99 | 1.99 - 2.60 | 0.453 times |
Monthly price and charts ChinaPharma
Strong monthly Stock price targets for ChinaPharma CPHI are 1.5 and 1.82
Monthly Target 1 | 1.43 |
Monthly Target 2 | 1.57 |
Monthly Target 3 | 1.7533333333333 |
Monthly Target 4 | 1.89 |
Monthly Target 5 | 2.07 |
Monthly price and volumes China Pharma
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.70 (-5.03%) | 1.77 | 1.62 - 1.94 | 0.131 times | Mon 30 June 2025 | 1.79 (11.88%) | 1.69 | 1.46 - 2.05 | 0.1563 times | Fri 30 May 2025 | 1.60 (-25.58%) | 2.10 | 1.56 - 2.60 | 0.1173 times | Wed 30 April 2025 | 2.15 (726.92%) | 0.26 | 0.12 - 2.22 | 0.639 times | Mon 31 March 2025 | 0.26 (23.81%) | 0.20 | 0.18 - 0.32 | 0.9954 times | Fri 28 February 2025 | 0.21 (-4.55%) | 0.21 | 0.18 - 0.27 | 1.9464 times | Fri 31 January 2025 | 0.22 (-4.35%) | 0.21 | 0.18 - 0.34 | 3.1074 times | Tue 31 December 2024 | 0.23 (15%) | 0.20 | 0.13 - 0.26 | 1.4197 times | Tue 26 November 2024 | 0.20 (-23.08%) | 0.26 | 0.18 - 0.26 | 0.6068 times | Thu 31 October 2024 | 0.26 (8.33%) | 0.23 | 0.20 - 0.28 | 0.8807 times | Mon 30 September 2024 | 0.24 (20%) | 0.21 | 0.17 - 0.26 | 0.8088 times |
Indicator Analysis of ChinaPharma
Tomorrow's movement Prediction of China Pharma CPHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Pharma CPHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Pharma CPHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of China Pharma CPHI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of China Pharma CPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81
Tomorrow's movement Prediction of China Pharma CPHI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of China Pharma CPHI looks bearish. It has broken an important moving average level of 1.78 with high volumes
Munafa value: -10 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaPharma (CPHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinaPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinaPharma in short term but the sell signal is initial and weak.
ChinaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and ChinaPharma CPHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaPharma CPHI stock. Volume based technical analysis of ChinaPharma CPHI stock is negative.
ChinaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Pharma CPHI
DMA (daily moving average) of China Pharma CPHI
DMA period | DMA value |
5 day DMA | 1.85 |
12 day DMA | 1.8 |
20 day DMA | 1.77 |
35 day DMA | 1.74 |
50 day DMA | 1.87 |
100 day DMA | 1.3 |
150 day DMA | 0.94 |
200 day DMA | 0.76 |
EMA (exponential moving average) of China Pharma CPHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.81 | 1.86 | 1.84 |
12 day EMA | 1.79 | 1.81 | 1.8 |
20 day EMA | 1.78 | 1.79 | 1.78 |
35 day EMA | 1.81 | 1.82 | 1.82 |
50 day EMA | 1.87 | 1.88 | 1.88 |
SMA (simple moving average) of China Pharma CPHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.85 | 1.85 | 1.82 |
12 day SMA | 1.8 | 1.81 | 1.8 |
20 day SMA | 1.77 | 1.77 | 1.75 |
35 day SMA | 1.74 | 1.75 | 1.76 |
50 day SMA | 1.87 | 1.87 | 1.87 |
100 day SMA | 1.3 | 1.28 | 1.27 |
150 day SMA | 0.94 | 0.93 | 0.91 |
200 day SMA | 0.76 | 0.75 | 0.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.