PacerUs COWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us COWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs COWZ are 54.94 and 56.04
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.12 |
| Daily Target 3 | 55.856666666667 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.96 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.49 (-1.68%) | 56.48 | 55.49 - 56.59 | 1.4139 times | Mon 14 July 2025 | 56.44 (-0.21%) | 56.42 | 56.13 - 56.55 | 0.9569 times | Fri 11 July 2025 | 56.56 (0%) | 56.81 | 56.48 - 56.86 | 0.8778 times | Fri 11 July 2025 | 56.56 (-0.88%) | 56.81 | 56.48 - 56.86 | 0.8778 times | Thu 10 July 2025 | 57.06 (0.81%) | 56.65 | 56.51 - 57.29 | 0.9942 times | Wed 09 July 2025 | 56.60 (-0.12%) | 56.75 | 56.35 - 56.89 | 1.1054 times | Tue 08 July 2025 | 56.67 (0.84%) | 56.26 | 56.24 - 56.91 | 0.8237 times | Mon 07 July 2025 | 56.20 (-0.76%) | 56.42 | 55.85 - 56.64 | 1.0911 times | Thu 03 July 2025 | 56.63 (0.16%) | 56.53 | 56.52 - 56.80 | 0.645 times | Wed 02 July 2025 | 56.54 (0.78%) | 56.18 | 55.98 - 56.55 | 1.2142 times | Tue 01 July 2025 | 56.10 (1.81%) | 55.10 | 55.07 - 56.42 | 1.7486 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs COWZ are 54.94 and 56.04
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 55.856666666667 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.49 (-1.89%) | 56.42 | 55.49 - 56.59 | 0.6612 times | Fri 11 July 2025 | 56.56 (0%) | 56.81 | 56.48 - 56.86 | 0.2448 times | Fri 11 July 2025 | 56.56 (-0.12%) | 56.42 | 55.85 - 57.29 | 1.3643 times | Thu 03 July 2025 | 56.63 (2.89%) | 55.03 | 54.89 - 56.80 | 1.2771 times | Fri 27 June 2025 | 55.04 (0.95%) | 54.65 | 54.13 - 55.24 | 1.3157 times | Fri 20 June 2025 | 54.52 (-0.55%) | 55.09 | 54.40 - 55.31 | 0.7805 times | Fri 13 June 2025 | 54.82 (-0.58%) | 55.46 | 54.64 - 55.46 | 0.7433 times | Wed 11 June 2025 | 55.14 (1.17%) | 54.64 | 54.60 - 55.49 | 0.8482 times | Fri 06 June 2025 | 54.50 (1.7%) | 53.67 | 53.07 - 54.61 | 1.8965 times | Fri 30 May 2025 | 53.59 (0.56%) | 53.80 | 53.18 - 54.25 | 0.8685 times | Fri 23 May 2025 | 53.29 (-2.61%) | 54.82 | 52.82 - 55.03 | 0.9618 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs COWZ are 55.28 and 57.5
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 54.61 |
| Monthly Target 3 | 55.95 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 55.49 (0.71%) | 55.10 | 55.07 - 57.29 | 0.7339 times | Mon 30 June 2025 | 55.10 (2.82%) | 53.67 | 53.07 - 55.49 | 1.3116 times | Fri 30 May 2025 | 53.59 (3.36%) | 51.84 | 51.57 - 55.03 | 1.0857 times | Wed 30 April 2025 | 51.85 (-5.31%) | 54.58 | 46.64 - 55.03 | 1.868 times | Mon 31 March 2025 | 54.76 (-4.37%) | 57.47 | 53.35 - 57.65 | 1.0311 times | Fri 28 February 2025 | 57.26 (-1.36%) | 57.27 | 56.50 - 58.89 | 0.9429 times | Fri 31 January 2025 | 58.05 (2.78%) | 56.89 | 56.27 - 59.21 | 1.004 times | Tue 31 December 2024 | 56.48 (-7.3%) | 61.21 | 55.77 - 61.37 | 0.6439 times | Tue 26 November 2024 | 60.93 (7.04%) | 57.32 | 57.11 - 61.92 | 0.7348 times | Thu 31 October 2024 | 56.92 (-1.57%) | 57.79 | 56.77 - 58.96 | 0.644 times | Mon 30 September 2024 | 57.83 (0.03%) | 57.41 | 54.01 - 58.16 | 0.7437 times |
Indicator Analysis of PacerUs
Tomorrow's movement Prediction of Pacer Us COWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacer Us COWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pacer Us COWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.33
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacerUs (COWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacerUs in short term but the sell signal is initial and weak.
PacerUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacerUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacerUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.42 and PacerUs COWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacerUs COWZ stock. Volume based technical analysis of PacerUs COWZ stock is negative.
PacerUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Us COWZ
DMA (daily moving average) of Pacer Us COWZ
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 56.33 |
| 20 day DMA | 55.65 |
| 35 day DMA | 55.11 |
| 50 day DMA | 54.71 |
| 100 day DMA | 53.75 |
| 150 day DMA | 55.06 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Pacer Us COWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.53 | 56.58 |
| 12 day EMA | 56.12 | 56.23 | 56.19 |
| 20 day EMA | 55.79 | 55.82 | 55.75 |
| 35 day EMA | 55.21 | 55.19 | 55.12 |
| 50 day EMA | 54.66 | 54.63 | 54.56 |
SMA (simple moving average) of Pacer Us COWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 56.64 | 56.69 |
| 12 day SMA | 56.33 | 56.29 | 56.15 |
| 20 day SMA | 55.65 | 55.62 | 55.56 |
| 35 day SMA | 55.11 | 55.05 | 54.97 |
| 50 day SMA | 54.71 | 54.65 | 54.57 |
| 100 day SMA | 53.75 | 53.77 | 53.79 |
| 150 day SMA | 55.06 | 55.08 | 55.1 |
| 200 day SMA | 55.99 | 56 | 56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.