CommodityBroad COMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commodity Broad COMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CommodityBroad
Strong Daily Stock price targets for CommodityBroad COMB are 20.92 and 21.01
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.08 |
Daily price and volume Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 20.99 (-0.52%) | 21.00 | 20.94 - 21.03 | 0.814 times | Fri 27 June 2025 | 21.10 (0.05%) | 21.02 | 21.02 - 21.16 | 1.317 times | Thu 26 June 2025 | 21.09 (0.24%) | 21.05 | 21.03 - 21.09 | 0.6353 times | Wed 25 June 2025 | 21.04 (-0.28%) | 21.00 | 21.00 - 21.11 | 0.5824 times | Tue 24 June 2025 | 21.10 (-2%) | 21.12 | 21.06 - 21.17 | 0.8802 times | Mon 23 June 2025 | 21.53 (-1.96%) | 21.86 | 21.53 - 21.88 | 1.7737 times | Fri 20 June 2025 | 21.96 (-0.23%) | 22.00 | 21.90 - 22.04 | 2.0251 times | Wed 18 June 2025 | 22.01 (0.41%) | 22.00 | 21.87 - 22.04 | 0.5824 times | Tue 17 June 2025 | 21.92 (1.53%) | 21.83 | 21.83 - 21.92 | 0.3905 times | Fri 13 June 2025 | 21.59 (1.6%) | 21.46 | 21.46 - 21.67 | 0.9993 times | Thu 12 June 2025 | 21.25 (0.43%) | 21.25 | 21.17 - 21.29 | 0.5228 times |
Weekly price and charts CommodityBroad
Strong weekly Stock price targets for CommodityBroad COMB are 20.92 and 21.01
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 20.99 (-0.52%) | 21.00 | 20.94 - 21.03 | 0.1985 times | Fri 27 June 2025 | 21.10 (-3.92%) | 21.86 | 21.00 - 21.88 | 1.2655 times | Fri 20 June 2025 | 21.96 (1.71%) | 21.83 | 21.83 - 22.04 | 0.7312 times | Fri 13 June 2025 | 21.59 (2.03%) | 21.16 | 21.10 - 21.67 | 0.5198 times | Wed 11 June 2025 | 21.16 (-0.05%) | 21.11 | 21.05 - 21.20 | 1.0008 times | Fri 06 June 2025 | 21.17 (3.17%) | 20.97 | 20.88 - 21.20 | 1.9548 times | Fri 30 May 2025 | 20.52 (-2.47%) | 20.90 | 20.45 - 20.90 | 1.1558 times | Fri 23 May 2025 | 21.04 (0.38%) | 20.73 | 20.73 - 21.06 | 1.0476 times | Tue 20 May 2025 | 20.96 (1.55%) | 20.69 | 20.59 - 20.96 | 0.7684 times | Fri 16 May 2025 | 20.64 (-1.76%) | 21.00 | 20.64 - 21.14 | 1.3575 times | Fri 09 May 2025 | 21.01 (1.3%) | 20.83 | 20.68 - 21.04 | 1.201 times |
Monthly price and charts CommodityBroad
Strong monthly Stock price targets for CommodityBroad COMB are 20.94 and 22.1
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.303333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.46 |
Monthly price and volumes Commodity Broad
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 20.99 (2.29%) | 20.97 | 20.88 - 22.04 | 0.4897 times | Fri 30 May 2025 | 20.52 (-0.29%) | 20.53 | 20.45 - 21.14 | 1.8661 times | Wed 30 April 2025 | 20.58 (-5.16%) | 21.72 | 19.71 - 21.82 | 1.3223 times | Mon 31 March 2025 | 21.70 (3.73%) | 21.00 | 20.92 - 21.72 | 1.0563 times | Fri 28 February 2025 | 20.92 (0.92%) | 20.93 | 19.80 - 21.92 | 1.8307 times | Fri 31 January 2025 | 20.73 (3.91%) | 20.07 | 19.88 - 21.10 | 0.9165 times | Tue 31 December 2024 | 19.95 (-1.63%) | 20.10 | 19.74 - 20.60 | 0.5834 times | Tue 26 November 2024 | 20.28 (0.3%) | 20.31 | 19.72 - 20.46 | 0.708 times | Thu 31 October 2024 | 20.22 (-1.32%) | 20.65 | 20.07 - 20.98 | 0.6691 times | Mon 30 September 2024 | 20.49 (4.65%) | 19.34 | 19.03 - 20.56 | 0.558 times | Fri 30 August 2024 | 19.58 (-0.31%) | 19.67 | 18.86 - 19.82 | 1.1949 times |
Indicator Analysis of CommodityBroad
Tomorrow's movement Prediction of Commodity Broad COMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commodity Broad COMB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommodityBroad (COMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CommodityBroad stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommodityBroad in short term but the sell signal is initial and weak.
CommodityBroad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommodityBroad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommodityBroad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and CommodityBroad COMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommodityBroad COMB stock. Volume based technical analysis of CommodityBroad COMB stock is negative.
CommodityBroad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commodity Broad COMB
DMA (daily moving average) of Commodity Broad COMB
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.08 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.11 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Commodity Broad COMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.21 | 21.26 |
| 12 day EMA | 21.24 | 21.29 | 21.32 |
| 20 day EMA | 21.22 | 21.24 | 21.26 |
| 35 day EMA | 21.15 | 21.16 | 21.16 |
| 50 day EMA | 20.99 | 20.99 | 20.99 |
SMA (simple moving average) of Commodity Broad COMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.17 | 21.34 |
| 12 day SMA | 21.4 | 21.41 | 21.41 |
| 20 day SMA | 21.27 | 21.24 | 21.22 |
| 35 day SMA | 21.08 | 21.08 | 21.07 |
| 50 day SMA | 21.02 | 21.02 | 21.01 |
| 100 day SMA | 21.11 | 21.11 | 21.11 |
| 150 day SMA | 20.9 | 20.89 | 20.89 |
| 200 day SMA | 20.74 | 20.73 | 20.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.